| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.66 | 808.2K | ▲ +12.17% (+0.51) | ▲ +38.54% (+1.30) | ▲ +71.85% (+1.95) | ▼ -71.21% (-11.52) | ▲ +71.77% (+1.95) | ▼ -71.21% (-11.52) | ▼ -71.21% $2,879 |
Day $4.58$4.74 52W $2.27$18.40 Bollinger Bands $2.18$3.35$4.51 Width: 69.7% – Above Upper Implied Move ±21.1% $3.82$5.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.48 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $60.82 | 18.0M | ▲ +9.82% (+5.44) | ▲ +12.73% (+6.87) | ▲ +50.21% (+20.33) | ▲ +401.89% (+48.70) | ▲ +44.71% (+18.79) | ▲ +104.47% (+31.08) | ▲ +375.92% $47,592 |
Day $60.78$61.35 52W $7.21$61.35 Bollinger Bands $34.46$47.73$60.99 Width: 55.6% – Inside Implied Move ±8.4% $56.48$65.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.48 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $328.92 | 0 | ▲ +8.95% (+27.02) | ▲ +9.21% (+27.74) | ▲ +27.07% (+70.08) | ▲ +119.92% (+179.35) | ▲ +27.99% (+71.93) | ▲ +86.24% (+152.30) | ▲ +208.84% $30,884 |
52W $122.80$330.00 Bollinger Bands $231.24$277.36$323.48 Width: 33.3% – Above Upper Implied Move ±9.6% $302.22$355.61 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 46.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.31 | SL: $306.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.8% |
| LRCX ↑ (Y, F, Z, S) | $224.63 | 902.5K | ▲ +7.59% (+15.84) | ▲ +2.87% (+6.27) | ▲ +37.59% (+61.37) | ▲ +215.34% (+153.40) | ▲ +31.22% (+53.45) | ▲ +197.69% (+149.17) | ▲ +392.12% $49,212 |
Day $224.63$228.07 52W $55.98$229.32 Bollinger Bands $148.15$189.80$231.45 Width: 43.9% – Inside Implied Move ±7.1% $211.05$238.21 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (12d) Confidence: HOLD ATR: $9.67 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -17.5% |
| ASML ↑ (Y, F, Z, S) | $1352.56 | 0 | ▲ +7.03% (+88.84) | ▲ +6.18% (+78.68) | ▲ +25.70% (+276.51) | ▲ +103.33% (+687.35) | ▲ +26.42% (+282.70) | ▲ +88.01% (+633.13) | ▲ +111.20% $21,120 |
52W $574.25$1354.08 Bollinger Bands $942.09$1153.54$1365.00 Width: 36.7% – Inside Implied Move ±0.1% $1351.41$1353.71 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $41.73 | SL: $1269.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| KLAC ↑ (Y, F, Z, S) | $1533.00 | 62.5K | ▲ +6.87% (+98.50) | ▲ +9.50% (+133.00) | ▲ +25.31% (+309.63) | ▲ +119.53% (+834.69) | ▲ +26.16% (+317.92) | ▲ +115.86% (+822.82) | ▲ +279.56% $37,956 |
Day $1526.06$1540.00 52W $547.89$1540.83 Bollinger Bands $1131.54$1319.69$1507.85 Width: 28.5% – Above Upper Implied Move ±5.6% $1459.51$1606.49 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 41.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $52.65 | SL: $1427.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.6% |
| ARMG ↘ (Y, F, Z, S) | $5.54 | 0 | ▲ +6.54% (+0.34) | ▼ -6.42% (-0.38) | ▼ -21.47% (-1.51) | ▼ -29.83% (-2.36) | ▼ -2.81% (-0.16) | ▼ -66.42% (-10.96) | ▼ -62.87% $3,713 |
52W $4.09$24.69 Bollinger Bands $5.33$5.97$6.61 Width: 21.5% – Inside Implied Move ±10.1% $5.06$6.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $142.13 | 108.0K | ▲ +6.32% (+8.44) | ▼ -0.99% (-1.43) | ▲ +107.77% (+73.73) | ▲ +1414.65% (+132.75) | ▲ +41.09% (+41.39) | ▲ +570.18% (+120.93) | ▲ +461.31% $56,131 |
Day $142.13$145.19 52W $6.42$148.49 Bollinger Bands $66.04$114.43$162.83 Width: 84.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $118.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $95.43 | 1.6M | ▲ +6.27% (+5.63) | ▲ +19.08% (+15.29) | ▲ +37.31% (+25.93) | ▲ +131.07% (+54.13) | ▲ +33.26% (+23.82) | ▲ +138.58% (+55.43) | ▲ +138.58% $23,858 |
Day $94.37$96.45 52W $33.51$187.00 Bollinger Bands $64.27$79.36$94.45 Width: 38.0% – Above Upper Implied Move ±7.8% $89.09$101.77 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.88 | SL: $83.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| USD ↑ (Y, F, Z, S) | $57.52 | 167.3K | ▲ +5.07% (+2.78) | ▲ +4.21% (+2.33) | ▲ +16.98% (+8.35) | ▲ +199.21% (+38.29) | ▲ +9.53% (+5.01) | ▲ +72.42% (+24.16) | ▲ +1045.60% $114,560 |
Day $57.37$57.68 52W $12.51$64.79 Bollinger Bands $47.65$53.57$59.50 Width: 22.1% – Inside Implied Move ±1.7% $56.66$58.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.48 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.43 | 109.5K | ▲ +4.99% (+5.91) | ▲ +1.65% (+2.02) | ▲ +8.60% (+9.85) | ▲ +140.15% (+72.62) | ▲ +5.91% (+6.94) | ▲ +48.51% (+40.64) | ▲ +423.60% $52,360 |
Day $123.76$124.44 52W $30.54$146.37 Bollinger Bands $111.32$120.26$129.19 Width: 14.9% – Inside Implied Move ±7.1% $116.90$131.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $44.02 | 0 | ▲ +4.38% (+1.85) | ▲ +1.21% (+0.53) | ▲ +2.27% (+0.98) | ▲ +171.30% (+27.79) | ▼ -0.17% (-0.07) | ▲ +60.11% (+16.53) | ▲ +115.62% $21,562 |
52W $8.83$65.16 Bollinger Bands $39.81$43.53$47.25 Width: 17.1% – Inside Implied Move ±6.9% $41.44$46.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.95 | 280.5K | ▲ +4.16% (+8.95) | ▲ +11.72% (+23.49) | ▲ +28.28% (+49.37) | ▲ +412.57% (+180.26) | ▲ +30.00% (+51.68) | ▲ +360.20% (+175.29) | ▲ +696.97% $79,697 |
Day $221.48$225.12 52W $28.72$225.12 Bollinger Bands $155.50$190.73$225.96 Width: 36.9% – Inside Implied Move ±6.3% $212.02$235.89 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.0% Opt Dir: Neutral Bias: Up 🚀 2% 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $13.83 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.6% |
| NVDL → (Y, F, Z, S) | $87.92 | 726.2K | ▲ +4.06% (+3.43) | ▲ +2.03% (+1.75) | ▲ +9.17% (+7.39) | ▲ +153.36% (+53.22) | ▼ -0.11% (-0.09) | ▲ +30.79% (+20.70) | ▲ +2268.74% $236,874 |
Day $87.47$88.30 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±6.0% $83.46$92.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $79.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $282.51 | 21.2K | ▲ +4.04% (+10.97) | ▲ +1.98% (+5.48) | ▲ +12.80% (+32.06) | ▲ +181.13% (+182.02) | ▲ +8.85% (+22.96) | ▲ +74.78% (+120.87) | ▲ +941.70% $104,170 |
Day $281.64$282.95 52W $57.00$335.58 Bollinger Bands $241.50$267.02$292.55 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $255.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $117.76 | 47.8K | ▲ +3.97% (+4.50) | ▲ +2.15% (+2.47) | ▲ +9.21% (+9.93) | ▲ +154.01% (+71.40) | ▲ +0.04% (+0.04) | ▲ +31.66% (+28.32) | ▲ +472.34% $57,234 |
Day $117.18$118.00 52W $30.90$158.78 Bollinger Bands $104.43$116.24$128.05 Width: 20.3% – Inside Implied Move ±5.5% $112.22$123.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.64 | 264.9K | ▲ +3.97% (+6.78) | ▲ +8.60% (+14.06) | ▲ +10.57% (+16.98) | ▲ +108.27% (+92.35) | ▲ +9.65% (+15.63) | ▲ +34.77% (+45.83) | ▲ +1091.21% $119,121 |
Day $174.49$177.64 52W $53.55$202.37 Bollinger Bands $152.47$166.73$180.99 Width: 17.1% – Inside Implied Move ±3.9% $171.75$183.53 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 58.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $162.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.7% |
| TSM ↑ (Y, F, Z, S) | $339.60 | 6.4M | ▲ +3.82% (+12.49) | ▲ +4.93% (+15.97) | ▲ +18.38% (+52.73) | ▲ +105.68% (+174.49) | ▲ +11.75% (+35.71) | ▲ +66.43% (+135.55) | ▲ +299.86% $39,986 |
Day $338.80$342.89 52W $132.98$342.89 Bollinger Bands $274.79$310.31$345.83 Width: 22.9% – Inside Implied Move ±5.1% $324.79$354.41 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.15 | SL: $321.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| HIBL ↑ (Y, F, Z, S) | $77.34 | 0 | ▲ +3.62% (+2.70) | ▲ +2.07% (+1.57) | ▲ +15.00% (+10.09) | ▲ +229.87% (+53.89) | ▲ +17.77% (+11.67) | ▲ +77.11% (+33.67) | ▲ +154.66% $25,466 |
Day $76.90$77.34 52W $13.62$77.55 Bollinger Bands $63.27$71.39$79.52 Width: 22.8% – Inside Implied Move ±6.2% $73.26$81.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $162.41 | 178.4K | ▲ +3.55% (+5.57) | ▲ +7.97% (+11.99) | ▲ +15.73% (+22.07) | ▲ +277.26% (+119.36) | ▲ +12.87% (+18.52) | ▲ +115.17% (+86.93) | ▲ +982.73% $108,273 |
Day $161.85$162.85 52W $29.09$213.80 Bollinger Bands $130.56$146.76$162.96 Width: 22.1% – Inside Implied Move ±6.7% $153.22$171.60 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.04 | SL: $142.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.3% |
| SHPU ↓ (Y, F, Z, S) | $28.47 | 0 | ▲ +3.48% (+0.96) | ▼ -5.56% (-1.67) | ▼ -5.78% (-1.75) | ▼ -4.75% (-1.42) | ▼ -2.42% (-0.71) | ▼ -4.75% (-1.42) | ▼ -4.75% $9,525 |
52W $21.18$38.72 Bollinger Bands $27.61$30.86$34.11 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.33 | 0 | ▲ +3.46% (+0.58) | ▲ +24.68% (+3.43) | ▲ +15.76% (+2.36) | ▲ +312.62% (+13.13) | ▲ +11.45% (+1.78) | ▲ +131.99% (+9.86) | ▼ -32.07% $6,793 |
52W $2.77$25.86 Bollinger Bands $13.32$15.46$17.61 Width: 27.8% – Inside Implied Move ±9.8% $15.88$18.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $137.99 | 0 | ▲ +3.40% (+4.53) | ▲ +2.93% (+3.92) | ▲ +57.51% (+50.38) | ▲ +653.25% (+119.67) | ▲ +58.82% (+51.10) | ▲ +509.25% (+115.34) | ▲ +476.90% $57,690 |
52W $15.15$147.86 Bollinger Bands $61.99$104.60$147.20 Width: 81.5% – Inside Implied Move ±7.6% $129.03$146.96 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.35 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.62 | 6.3M | ▲ +3.33% (+1.79) | ▼ -0.24% (-0.13) | ▲ +6.46% (+3.38) | ▲ +103.80% (+28.33) | ▲ +5.51% (+2.90) | ▲ +38.69% (+15.52) | ▲ +472.41% $57,241 |
Day $55.47$55.73 52W $17.41$60.59 Bollinger Bands $50.80$54.11$57.43 Width: 12.2% – Inside Implied Move ±4.3% $53.58$57.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $52.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $108.45 | 0 | ▲ +3.30% (+3.46) | ▼ -2.99% (-3.34) | ▼ -10.45% (-12.65) | ▼ -4.91% (-5.60) | ▼ -0.79% (-0.86) | ▼ -26.42% (-38.95) | ▲ +70.55% $17,055 |
52W $80.00$183.16 Bollinger Bands $106.16$111.96$117.77 Width: 10.4% – Inside Implied Move ±4.5% $104.27$112.63 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.8% |
| SMH ↑ (Y, F, Z, S) | $400.60 | 406.0K | ▲ +3.15% (+12.25) | ▲ +2.92% (+11.38) | ▲ +14.18% (+49.75) | ▲ +90.20% (+189.98) | ▲ +11.24% (+40.47) | ▲ +59.96% (+150.17) | ▲ +257.56% $35,756 |
Day $400.60$402.01 52W $169.58$402.01 Bollinger Bands $338.72$372.14$405.57 Width: 18.0% – Inside Implied Move ±3.3% $389.40$411.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.16 | SL: $384.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.88 | 98.7K | ▲ +3.07% (+9.60) | ▲ +5.88% (+17.87) | ▲ +12.01% (+34.50) | ▲ +257.53% (+231.85) | ▲ +16.88% (+46.49) | ▲ +247.81% (+229.34) | ▲ +517.74% $61,774 |
Day $320.30$326.23 52W $62.49$332.00 Bollinger Bands $261.38$295.74$330.10 Width: 23.2% – Inside Implied Move ±1.0% $319.06$324.70 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $285.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.8% |
| ⏸️ MS ↗ (Y, F, Z, S) | $186.28 | 642.5K | ▲ +3.04% (+5.50) | ▼ -0.02% (-0.04) | ▲ +5.54% (+9.77) | ▲ +63.50% (+72.35) | ▲ +4.93% (+8.75) | ▲ +46.68% (+59.29) | ▲ +112.36% $21,236 |
Day $181.00$186.49 52W $92.37$188.82 Bollinger Bands $173.30$181.62$189.94 Width: 9.2% – Inside Implied Move ±4.5% $179.15$193.41 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $179.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $343.18 | 2.1M | ▲ +2.95% (+9.83) | ▼ -0.55% (-1.91) | ▲ +47.66% (+110.76) | ▲ +346.86% (+266.38) | ▲ +20.24% (+57.77) | ▲ +233.66% (+240.33) | ▲ +512.44% $61,244 |
Day $343.18$347.77 52W $61.42$351.23 Bollinger Bands $232.81$303.96$375.11 Width: 46.8% – Inside Implied Move ±4.0% $331.37$354.99 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $311.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| NBIS ↑ (Y, F, Z, S) | $104.90 | 546.4K | ▲ +2.86% (+2.92) | ▲ +7.12% (+6.97) | ▲ +29.59% (+23.95) | ▲ +361.50% (+82.17) | ▲ +25.32% (+21.19) | ▲ +183.36% (+67.88) | ▲ +424.50% $52,450 |
Day $103.55$105.43 52W $18.31$141.10 Bollinger Bands $75.07$92.70$110.33 Width: 38.0% – Inside Implied Move ±6.3% $99.29$110.51 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $92.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.4% |
| BYND → (Y, F, Z, S) | $0.99 | 3.3M | ▲ +2.73% (+0.03) | ▲ +1.36% (+0.01) | ▼ -10.15% (-0.11) | ▼ -60.15% (-1.49) | ▲ +20.52% (+0.17) | ▼ -75.11% (-2.98) | ▼ -93.71% $629 |
Day $0.98$0.99 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.2% – Inside Implied Move ±15.2% $0.86$1.12 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 145.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.9% |
| PWR ↑ (Y, F, Z, S) | $448.31 | 17.1K | ▲ +2.57% (+11.24) | ▲ +6.09% (+25.74) | ▲ +2.27% (+9.93) | ▲ +53.29% (+155.84) | ▲ +6.25% (+26.36) | ▲ +36.25% (+119.27) | ▲ +203.64% $30,364 |
Day $444.32$448.31 52W $226.91$473.87 Bollinger Bands $412.94$431.30$449.67 Width: 8.5% – Inside Implied Move ±4.0% $433.11$463.51 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $421.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| MIDU ↑ (Y, F, Z, S) | $60.13 | 16.5K | ▲ +2.44% (+1.43) | ▲ +3.71% (+2.15) | ▲ +16.17% (+8.37) | ▲ +70.36% (+24.83) | ▲ +18.46% (+9.37) | ▲ +7.54% (+4.22) | ▲ +49.37% $14,937 |
Day $59.80$60.13 52W $25.11$61.03 Bollinger Bands $49.33$54.94$60.55 Width: 20.4% – Inside Implied Move ±1.0% $59.62$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.20 | 48.9K | ▲ +2.37% (+7.82) | ▼ -1.26% (-4.32) | ▼ -7.50% (-27.42) | ▲ +51.92% (+115.59) | ▼ -4.27% (-15.07) | ▲ +13.07% (+39.11) | ▲ +315.77% $41,577 |
Day $336.13$338.20 52W $160.75$412.23 Bollinger Bands $323.84$349.36$374.87 Width: 14.6% – Inside Implied Move ±3.8% $327.30$349.10 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 48.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.48 | SL: $311.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ PLTU ↘ (Y, F, Z, S) | $75.00 | 54.9K | ▲ +2.36% (+1.73) | ▲ +3.41% (+2.47) | ▼ -9.86% (-8.20) | ▲ +79.92% (+33.32) | ▲ +1.99% (+1.46) | ▲ +316.23% (+56.98) | ▲ +250.69% $35,069 |
Day $74.03$75.00 52W $13.61$105.79 Bollinger Bands $64.09$77.26$90.43 Width: 34.1% – Inside Implied Move ±7.3% $70.33$79.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $327.06 | 10.4K | ▲ +2.31% (+7.38) | ▼ -0.34% (-1.12) | ▲ +6.89% (+21.09) | ▲ +38.12% (+90.26) | ▲ +5.42% (+16.82) | ▲ +19.64% (+53.68) | ▲ +109.37% $20,937 |
Day $323.74$327.50 52W $203.87$331.09 Bollinger Bands $304.25$316.84$329.43 Width: 7.9% – Inside Implied Move ±2.0% $321.42$332.70 |
MACD: Bullish Short: 3.7% (5.6d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $314.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.0% |
| WEBL ↓ (Y, F, Z, S) | $26.08 | 22.2K | ▲ +2.21% (+0.56) | ▼ -3.82% (-1.04) | ▼ -3.78% (-1.03) | ▲ +32.97% (+6.47) | ▼ -4.66% (-1.28) | ▼ -5.60% (-1.55) | ▲ +270.50% $37,050 |
Day $25.90$26.08 52W $11.65$35.24 Bollinger Bands $25.68$27.35$29.03 Width: 12.3% – Inside Implied Move ±6.5% $24.64$27.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $28.89 | 1.1M | ▲ +2.19% (+0.62) | ▼ -4.21% (-1.27) | ▼ -8.75% (-2.77) | ▼ -9.32% (-2.97) | ▼ -1.30% (-0.38) | ▼ -6.78% (-2.10) | ▲ +240.56% $34,056 |
Day $28.57$28.95 52W $25.71$66.44 Bollinger Bands $28.39$29.99$31.60 Width: 10.7% – Inside Implied Move ±4.5% $27.79$29.99 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +63.5% |
| ⏸️ PTIR ↘ (Y, F, Z, S) | $27.25 | 79.9K | ▲ +2.17% (+0.58) | ▲ +3.22% (+0.85) | ▼ -9.82% (-2.97) | ▲ +78.06% (+11.95) | ▲ +1.95% (+0.52) | ▲ +312.47% (+20.64) | ▲ +1621.16% $172,116 |
Day $26.92$27.25 52W $5.01$38.79 Bollinger Bands $23.32$28.09$32.87 Width: 34.0% – Inside Implied Move ±18.2% $23.04$31.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $347.16 | 0 | ▲ +2.14% (+7.27) | ▲ +0.63% (+2.19) | ▲ +1.91% (+6.51) | ▲ +81.45% (+155.84) | ▲ +0.31% (+1.06) | ▲ +53.64% (+121.20) | ▲ +526.85% $62,685 |
52W $137.28$413.82 Bollinger Bands $328.61$344.12$359.64 Width: 9.0% – Inside Implied Move ±3.4% $337.07$357.25 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $324.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.25 | 70.8K | ▲ +2.10% (+1.20) | ▼ -0.29% (-0.17) | ▲ +7.79% (+4.21) | ▲ +95.86% (+28.51) | ▲ +6.22% (+3.41) | ▲ +21.18% (+10.18) | ▲ +448.49% $54,849 |
Day $58.23$58.39 52W $18.15$60.42 Bollinger Bands $52.89$56.57$60.26 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $186.92 | 7.6M | ▲ +2.06% (+3.78) | ▲ +1.11% (+2.06) | ▲ +5.18% (+9.20) | ▲ +71.64% (+78.02) | ▲ +0.22% (+0.42) | ▲ +37.24% (+50.72) | ▲ +956.98% $105,698 |
Day $186.38$187.30 52W $86.60$212.18 Bollinger Bands $175.30$185.22$195.14 Width: 10.7% – Inside Implied Move ±2.8% $182.44$191.40 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $177.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.1% |
| TSLL ↓ (Y, F, Z, S) | $18.42 | 7.5M | ▲ +1.94% (+0.35) | ▼ -0.81% (-0.15) | ▼ -19.62% (-4.50) | ▲ +88.06% (+8.63) | ▼ -3.61% (-0.69) | ▼ -35.73% (-10.24) | ▲ +211.39% $31,139 |
Day $18.25$18.47 52W $6.01$30.05 Bollinger Bands $16.17$19.78$23.39 Width: 36.5% – Inside Implied Move ±25.1% $14.48$22.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.33 | 262.8K | ▲ +1.93% (+0.46) | ▼ -3.07% (-0.77) | ▼ -4.85% (-1.24) | ▲ +65.74% (+9.65) | ▼ -3.68% (-0.93) | ▲ +0.40% (+0.10) | ▲ +0.40% $10,040 |
Day $24.29$24.48 52W $7.95$34.14 Bollinger Bands $23.55$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2140.80 | 11.1K | ▲ +1.85% (+38.85) | ▼ -1.73% (-37.61) | ▲ +10.71% (+207.08) | ▼ -8.15% (-190.05) | ▲ +6.28% (+126.54) | ▲ +16.46% (+302.65) | ▲ +100.07% $20,007 |
Day $2131.49$2147.99 52W $1723.90$2645.22 Bollinger Bands $1888.38$2060.70$2233.03 Width: 16.7% – Inside Implied Move ±2.6% $2092.58$2189.02 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.46 | SL: $2005.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.6% |
| AMD ↑ (Y, F, Z, S) | $227.71 | 0 | ▲ +1.84% (+4.11) | ▲ +12.08% (+24.54) | ▲ +8.86% (+18.54) | ▲ +133.91% (+130.36) | ▲ +6.33% (+13.55) | ▲ +89.82% (+107.75) | ▲ +218.08% $31,808 |
52W $76.48$267.08 Bollinger Bands $198.12$213.72$229.31 Width: 14.6% – Inside Implied Move ±3.5% $220.86$234.56 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $211.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.6% |
| TRFK ↑ (Y, F, Z, S) | $66.04 | 455.6K | ▲ +1.84% (+1.19) | ▲ +2.44% (+1.57) | ▲ +3.62% (+2.31) | ▲ +43.17% (+19.91) | ▲ +3.09% (+1.98) | ▲ +28.97% (+14.84) | ▲ +185.59% $28,559 |
Day $63.45$66.16 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.61 Width: 6.4% – Inside Implied Move ±22.3% $53.54$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $63.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| C ↘ (Y, F, Z, S) | $114.41 | 0 | ▲ +1.78% (+2.00) | ▼ -5.70% (-6.91) | ▲ +2.81% (+3.13) | ▲ +70.77% (+47.42) | ▼ -1.95% (-2.28) | ▲ +50.23% (+38.25) | ▲ +153.62% $25,362 |
52W $54.39$124.17 Bollinger Bands $111.05$117.96$124.88 Width: 11.7% – Inside Implied Move ±2.6% $111.86$116.96 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.3% |
| INTC ↑ (Y, F, Z, S) | $49.57 | 5.8M | ▲ +1.74% (+0.85) | ▲ +8.82% (+4.02) | ▲ +32.85% (+12.26) | ▲ +146.61% (+29.47) | ▲ +34.33% (+12.67) | ▲ +151.36% (+29.85) | ▲ +73.66% $17,366 |
Day $49.57$49.93 52W $17.67$50.13 Bollinger Bands $30.97$40.14$49.31 Width: 45.7% – Above Upper Implied Move ±5.2% $47.36$51.78 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (6d) Confidence: HOLD ATR: $2.27 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -20.2% |
| QTUM ↑ (Y, F, Z, S) | $119.31 | 109.0K | ▲ +1.71% (+2.00) | ▲ +2.37% (+2.76) | ▲ +8.94% (+9.79) | ▲ +60.61% (+45.02) | ▲ +8.80% (+9.64) | ▲ +49.30% (+39.39) | ▲ +188.56% $28,856 |
Day $119.31$119.51 52W $62.13$119.51 Bollinger Bands $106.20$113.32$120.43 Width: 12.6% – Inside Implied Move ±0.4% $118.86$119.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.67 | 400.3K | ▲ +1.67% (+2.00) | ▲ +0.02% (+0.02) | ▲ +6.85% (+7.80) | ▲ +81.68% (+54.70) | ▲ +5.11% (+5.91) | ▲ +34.91% (+31.49) | ▲ +242.20% $34,220 |
Day $121.49$121.85 52W $45.54$122.71 Bollinger Bands $112.22$118.48$124.73 Width: 10.6% – Inside Implied Move ±3.5% $118.01$125.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $627.99 | 0 | ▲ +1.66% (+10.23) | ▼ -3.05% (-19.73) | ▼ -7.28% (-49.31) | ▲ +133.18% (+358.68) | ▼ -6.80% (-45.83) | ▲ +87.44% (+292.96) | ▲ +5661.38% $576,138 |
52W $200.50$745.61 Bollinger Bands $584.86$669.08$753.31 Width: 25.2% – Inside Implied Move ±4.6% $603.49$652.49 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.27 | SL: $545.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.8% |
| NAIL ↑ (Y, F, Z, S) | $69.52 | 112.4K | ▲ +1.65% (+1.13) | ▲ +4.45% (+2.96) | ▲ +20.32% (+11.74) | ▲ +31.43% (+16.62) | ▲ +40.10% (+19.90) | ▼ -25.79% (-24.15) | ▲ +78.33% $17,833 |
Day $69.41$70.22 52W $39.62$103.95 Bollinger Bands $41.91$56.62$71.33 Width: 52.0% – Inside Implied Move ±5.2% $66.44$72.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.15 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.05 | 732.9K | ▲ +1.63% (+2.35) | ▲ +0.62% (+0.90) | ▲ +3.31% (+4.71) | ▲ +40.70% (+42.54) | ▲ +2.14% (+3.08) | ▲ +27.40% (+31.63) | ▲ +129.29% $22,929 |
Day $146.85$147.21 52W $85.84$152.76 Bollinger Bands $141.19$145.08$148.97 Width: 5.4% – Inside Implied Move ±2.5% $143.89$150.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.71 | 229.9K | ▲ +1.62% (+3.70) | ▼ -0.05% (-0.11) | ▲ +6.81% (+14.77) | ▲ +81.93% (+104.35) | ▲ +5.03% (+11.10) | ▲ +35.02% (+60.10) | ▲ +243.81% $34,381 |
Day $231.50$232.18 52W $86.59$233.84 Bollinger Bands $213.78$225.77$237.76 Width: 10.6% – Inside Implied Move ±2.7% $226.31$237.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $222.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $767.17 | 49.1K | ▲ +1.57% (+11.89) | ▲ +0.68% (+5.21) | ▲ +2.85% (+21.25) | ▲ +40.08% (+219.50) | ▲ +1.78% (+13.39) | ▲ +23.62% (+146.59) | ▲ +131.65% $23,165 |
Day $765.55$767.20 52W $449.54$806.17 Bollinger Bands $740.18$758.94$777.69 Width: 4.9% – Inside Implied Move ±2.1% $753.54$780.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $746.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.70 | 5.8K | ▲ +1.54% (+0.98) | ▲ +4.79% (+2.96) | ▲ +29.77% (+14.84) | ▲ +122.35% (+35.60) | ▲ +18.59% (+10.14) | ▲ +133.83% (+37.03) | ▲ +91.76% $19,176 |
Day $64.70$64.94 52W $19.88$64.98 Bollinger Bands $47.36$57.54$67.71 Width: 35.4% – Inside Implied Move ±8.6% $59.96$69.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.65 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.60 | 0 | ▲ +1.52% (+3.41) | ▲ +0.63% (+1.43) | ▲ +2.80% (+6.23) | ▲ +40.39% (+65.76) | ▲ +1.75% (+3.93) | ▲ +23.96% (+44.18) | ▲ +133.47% $23,347 |
52W $133.64$239.96 Bollinger Bands $220.66$226.29$231.92 Width: 5.0% – Inside Implied Move ±1.3% $226.00$231.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $222.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.21 | 0 | ▲ +1.52% (+0.63) | ▲ +3.90% (+1.59) | ▲ +13.99% (+5.18) | ▲ +97.80% (+20.87) | ▲ +9.64% (+3.71) | ▲ +49.79% (+14.03) | ▲ +224.47% $32,447 |
52W $16.31$44.48 Bollinger Bands $36.51$39.83$43.15 Width: 16.7% – Inside Implied Move ±0.1% $42.17$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $39.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $317.85 | 20.2K | ▲ +1.49% (+4.68) | ▼ -2.89% (-9.46) | ▼ -0.53% (-1.68) | ▲ +6.75% (+20.11) | ▲ +1.69% (+5.27) | ▲ +5.70% (+17.13) | ▲ +83.76% $18,376 |
Day $316.67$318.00 52W $221.56$376.45 Bollinger Bands $305.46$316.63$327.79 Width: 7.1% – Inside Implied Move ±2.9% $310.12$325.58 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.91 | SL: $300.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| TREE ↑ (Y, F, Z, S) | $65.32 | 0 | ▲ +1.47% (+0.94) | ▲ +3.84% (+2.41) | ▲ +26.94% (+13.86) | ▲ +26.62% (+13.73) | ▲ +23.05% (+12.23) | ▲ +69.59% (+26.80) | ▲ +110.66% $21,066 |
Day $64.15$65.32 52W $33.50$77.35 Bollinger Bands $46.70$55.68$64.65 Width: 32.2% – Above Upper Implied Move ±7.5% $61.16$69.49 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.14 | SL: $59.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.5% |
| AFRM ↘ (Y, F, Z, S) | $73.66 | 0 | ▲ +1.45% (+1.05) | ▼ -9.95% (-8.14) | ▲ +0.37% (+0.27) | ▲ +48.03% (+23.90) | ▼ -1.03% (-0.77) | ▲ +26.54% (+15.45) | ▲ +447.66% $54,766 |
52W $30.90$100.00 Bollinger Bands $70.33$76.94$83.54 Width: 17.2% – Inside Implied Move ±5.0% $70.52$76.80 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.6% |
| SHOP ↘ (Y, F, Z, S) | $159.73 | 132.1K | ▲ +1.41% (+2.22) | ▼ -2.89% (-4.75) | ▼ -2.09% (-3.41) | ▲ +68.14% (+64.73) | ▼ -0.77% (-1.24) | ▲ +53.23% (+55.49) | ▲ +299.52% $39,952 |
Day $159.17$160.23 52W $69.84$182.19 Bollinger Bands $157.32$165.71$174.09 Width: 10.1% – Inside Implied Move ±3.7% $154.75$164.71 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $147.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.4% |
| AMZU ↗ (Y, F, Z, S) | $37.02 | 0 | ▲ +1.38% (+0.50) | ▼ -7.18% (-2.87) | ▲ +13.32% (+4.35) | ▲ +45.25% (+11.53) | ▲ +5.94% (+2.07) | ▼ -9.08% (-3.70) | ▲ +170.77% $27,077 |
52W $20.14$47.61 Bollinger Bands $31.83$36.15$40.48 Width: 23.9% – Inside Implied Move ±14.8% $32.36$41.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $42.99 | 0 | ▲ +1.36% (+0.58) | ▲ +2.42% (+1.01) | ▲ +1.55% (+0.65) | ▲ +7.26% (+2.91) | ▲ +7.14% (+2.86) | ▲ +18.24% (+6.63) | ▲ +92.25% $19,225 |
Day $42.96$43.13 52W $34.77$50.37 Bollinger Bands $40.18$41.64$43.09 Width: 7.0% – Inside Implied Move ±1.9% $42.32$43.67 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $41.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.3% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.95 | 282.0K | ▲ +1.35% (+2.69) | ▲ +0.10% (+0.20) | ▲ +2.42% (+4.78) | ▲ +41.55% (+59.28) | ▲ +1.13% (+2.27) | ▲ +26.30% (+42.05) | ▲ +159.11% $25,911 |
Day $201.78$202.20 52W $117.42$211.92 Bollinger Bands $195.75$200.65$205.55 Width: 4.9% – Inside Implied Move ±1.9% $198.65$205.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $196.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $335.58 | 41.1K | ▲ +1.34% (+4.43) | ▲ +3.41% (+11.07) | ▲ +1.71% (+5.65) | ▲ +14.73% (+43.08) | ▲ +5.36% (+17.07) | ▼ -1.06% (-3.58) | ▲ +115.12% $21,512 |
Day $335.27$337.22 52W $230.37$398.40 Bollinger Bands $312.44$323.90$335.36 Width: 7.1% – Above Upper Implied Move ±2.6% $328.27$342.88 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $321.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.1% |
| UBER ↗ (Y, F, Z, S) | $85.76 | 546.0K | ▲ +1.31% (+1.11) | ▲ +0.37% (+0.32) | ▲ +5.98% (+4.84) | ▲ +5.86% (+4.75) | ▲ +4.96% (+4.05) | ▲ +27.96% (+18.74) | ▲ +193.70% $29,370 |
Day $85.16$85.91 52W $60.63$101.99 Bollinger Bands $77.72$82.85$87.98 Width: 12.4% – Inside Implied Move ±2.6% $83.89$87.63 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +28.9% |
| GEV ↘ (Y, F, Z, S) | $652.22 | 115.4K | ▲ +1.25% (+8.04) | ▲ +4.77% (+29.72) | ▼ -4.88% (-33.50) | ▲ +76.17% (+281.99) | ▼ -0.13% (-0.87) | ▲ +68.92% (+266.10) | ▲ +398.47% $49,847 |
Day $651.77$656.00 52W $251.66$730.46 Bollinger Bands $616.62$654.27$691.92 Width: 11.5% – Inside Implied Move ±2.4% $638.97$665.47 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.63 | SL: $610.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.6% |
| AXON ↑ (Y, F, Z, S) | $636.67 | 0 | ▲ +1.18% (+7.45) | ▲ +0.79% (+4.98) | ▲ +14.70% (+81.61) | ▲ +3.81% (+23.37) | ▲ +12.10% (+68.74) | ▲ +9.77% (+56.67) | ▲ +245.13% $34,513 |
52W $469.24$885.92 Bollinger Bands $542.57$599.01$655.45 Width: 18.8% – Inside Implied Move ±3.8% $616.11$657.23 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.69 | SL: $593.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| DFEN ↑ (Y, F, Z, S) | $88.48 | 31.1K | ▲ +1.18% (+1.03) | ▲ +9.41% (+7.61) | ▲ +50.58% (+29.72) | ▲ +219.01% (+60.74) | ▲ +38.51% (+24.60) | ▲ +232.14% (+61.84) | ▲ +466.94% $56,694 |
Day $88.15$88.48 52W $15.97$88.48 Bollinger Bands $53.59$72.44$91.28 Width: 52.0% – Inside Implied Move ±1.7% $87.20$89.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $80.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $180.48 | 910.7K | ▲ +1.17% (+2.08) | ▲ +1.68% (+2.99) | ▼ -3.87% (-7.27) | ▲ +52.38% (+62.04) | ▲ +1.54% (+2.73) | ▲ +164.87% (+112.34) | ▲ +2452.76% $255,276 |
Day $179.29$180.48 52W $66.12$207.52 Bollinger Bands $167.61$182.25$196.89 Width: 16.1% – Inside Implied Move ±3.1% $175.69$185.27 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $166.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.0% |
| TEM ↑ (Y, F, Z, S) | $70.07 | 193.7K | ▲ +1.15% (+0.79) | ▲ +5.74% (+3.81) | ▲ +2.89% (+1.96) | ▲ +35.62% (+18.40) | ▲ +18.67% (+11.02) | ▲ +100.67% (+35.15) | ▲ +74.10% $17,410 |
Day $69.40$70.07 52W $32.90$104.32 Bollinger Bands $58.65$65.33$72.01 Width: 20.5% – Inside Implied Move ±4.4% $67.47$72.68 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $63.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.5% |
| CAT ↑ (Y, F, Z, S) | $646.07 | 55.9K | ▲ +1.15% (+7.32) | ▲ +4.61% (+28.45) | ▲ +9.70% (+57.14) | ▲ +110.27% (+338.81) | ▲ +12.78% (+73.20) | ▲ +74.94% (+276.75) | ▲ +165.35% $26,535 |
Day $644.50$647.54 52W $264.29$647.54 Bollinger Bands $546.34$598.77$651.20 Width: 17.5% – Inside Implied Move ±0.6% $642.77$649.36 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.91 | SL: $616.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.43 | 159.1K | ▲ +1.11% (+3.55) | ▲ +0.26% (+0.84) | ▲ +8.06% (+24.04) | ▲ +60.60% (+121.66) | ▲ +4.67% (+14.40) | ▲ +79.86% (+143.16) | ▲ +409.66% $50,966 |
Day $320.59$323.10 52W $158.75$332.79 Bollinger Bands $297.81$315.86$333.90 Width: 11.4% – Inside Implied Move ±2.0% $317.00$327.86 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.65 | SL: $307.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ADI ↑ (Y, F, Z, S) | $301.30 | 0 | ▲ +1.11% (+3.31) | ▲ +0.12% (+0.37) | ▲ +8.22% (+22.90) | ▲ +56.44% (+108.70) | ▲ +11.10% (+30.10) | ▲ +40.35% (+86.62) | ▲ +90.16% $19,016 |
52W $156.76$303.20 Bollinger Bands $261.11$283.77$306.42 Width: 16.0% – Inside Implied Move ±2.0% $296.12$306.47 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.61 | SL: $288.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.38 | 2.3M | ▲ +1.10% (+6.83) | ▼ -0.04% (-0.27) | ▲ +2.52% (+15.42) | ▲ +32.21% (+152.60) | ▲ +1.96% (+12.07) | ▲ +21.84% (+112.29) | ▲ +126.49% $22,649 |
Day $625.90$626.92 52W $400.96$636.19 Bollinger Bands $605.98$619.66$633.34 Width: 4.4% – Inside Implied Move ±1.1% $620.58$632.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $612.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.87 | 148.8K | ▲ +1.08% (+2.76) | ▼ -0.05% (-0.14) | ▲ +2.52% (+6.34) | ▲ +32.19% (+62.79) | ▲ +1.96% (+4.95) | ▲ +21.94% (+46.39) | ▲ +126.98% $22,698 |
Day $257.70$258.08 52W $165.07$261.90 Bollinger Bands $249.50$255.13$260.76 Width: 4.4% – Inside Implied Move ±2.7% $251.91$263.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $55.87 | 745.7K | ▲ +1.07% (+0.59) | ▲ +4.45% (+2.38) | ▲ +16.71% (+8.00) | ▲ +120.95% (+30.58) | ▲ +22.68% (+10.33) | ▲ +30.34% (+13.01) | ▲ +49.56% $14,956 |
Day $55.76$56.22 52W $17.89$56.22 Bollinger Bands $43.72$50.08$56.44 Width: 25.4% – Inside Implied Move ±3.7% $54.13$57.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.47 | 129.4K | ▲ +1.06% (+0.79) | ▲ +0.33% (+0.25) | ▲ +14.52% (+9.57) | ▲ +67.69% (+30.46) | ▲ +18.44% (+11.75) | ▲ +36.58% (+20.21) | ▲ +8.99% $10,899 |
Day $75.39$76.00 52W $33.33$76.06 Bollinger Bands $59.17$68.75$78.34 Width: 27.9% – Inside Implied Move ±2.1% $74.12$76.82 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.37 | SL: $70.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| SBUX ↑ (Y, F, Z, S) | $92.09 | 225.2K | ▲ +1.03% (+0.94) | ▲ +3.61% (+3.21) | ▲ +8.24% (+7.01) | ▲ +17.46% (+13.69) | ▲ +9.36% (+7.88) | ▲ +1.57% (+1.42) | ▼ -7.22% $9,278 |
Day $92.09$92.76 52W $73.95$115.04 Bollinger Bands $82.08$87.26$92.44 Width: 11.9% – Inside Implied Move ±2.2% $90.38$93.81 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.15 | SL: $87.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.87 | 209.8K | ▲ +1.03% (+0.61) | ▼ -0.05% (-0.03) | ▲ +4.62% (+2.64) | ▲ +51.74% (+20.42) | ▲ +3.37% (+1.95) | ▲ +27.89% (+13.06) | ▲ +154.49% $25,449 |
Day $59.86$59.97 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.94 Width: 7.2% – Inside Implied Move ±2.6% $58.53$61.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.04 | 472.4K | ▲ +1.02% (+0.83) | ▼ -1.42% (-1.18) | ▼ -2.34% (-1.97) | ▲ +40.86% (+23.80) | ▼ -3.39% (-2.88) | ▼ -29.04% (-33.57) | ▲ +102.17% $20,217 |
Day $81.89$82.63 52W $46.93$127.06 Bollinger Bands $80.00$85.02$90.04 Width: 11.8% – Inside Implied Move ±4.3% $79.06$85.02 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.9% |
| ADP ↑ (Y, F, Z, S) | $261.12 | 6.9M | ▲ +1.01% (+2.62) | ▼ -1.84% (-4.90) | ▼ -0.40% (-1.05) | ▼ -11.68% (-34.53) | ▲ +1.51% (+3.89) | ▼ -9.02% (-25.89) | ▲ +17.82% $11,782 |
Day $256.19$268.08 52W $245.59$324.50 Bollinger Bands $253.32$259.91$266.50 Width: 5.1% – Inside Implied Move ±1.7% $257.28$264.96 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $252.76 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.45 | 25.9K | ▲ +1.01% (+5.11) | ▼ -2.80% (-14.73) | ▲ +10.17% (+47.11) | ▲ +11.21% (+51.44) | ▲ +8.67% (+40.73) | ▲ +0.64% (+3.26) | ▲ +51.33% $15,133 |
Day $508.84$510.45 52W $365.74$651.73 Bollinger Bands $443.14$490.57$538.01 Width: 19.3% – Inside Implied Move ±3.2% $496.74$524.16 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.77 | SL: $482.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $216.43 | 30.4K | ▲ +1.01% (+2.16) | ▼ -0.14% (-0.30) | ▼ -7.02% (-16.35) | ▼ -4.31% (-9.74) | ▼ -3.77% (-8.49) | ▲ +13.92% (+26.44) | ▲ +90.67% $19,067 |
Day $214.20$216.64 52W $164.78$336.99 Bollinger Bands $212.23$224.48$236.73 Width: 10.9% – Inside Implied Move ±3.6% $209.72$223.14 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.2% |
| BA ↑ (Y, F, Z, S) | $244.94 | 0 | ▲ +0.96% (+2.33) | ▲ +4.44% (+10.41) | ▲ +18.49% (+38.23) | ▲ +33.67% (+61.70) | ▲ +12.81% (+27.82) | ▲ +47.38% (+78.74) | ▲ +15.86% $11,586 |
52W $128.88$247.40 Bollinger Bands $201.38$224.88$248.37 Width: 20.9% – Inside Implied Move ±2.2% $240.26$249.62 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $234.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| BNKU ↘ (Y, F, Z, S) | $34.45 | 0 | ▲ +0.95% (+0.32) | ▼ -7.08% (-2.63) | ▲ +5.33% (+1.74) | ▲ +148.20% (+20.57) | ▲ +1.66% (+0.56) | ▲ +48.47% (+11.25) | ▲ +48.47% $14,847 |
52W $8.51$39.33 Bollinger Bands $32.08$35.58$39.09 Width: 19.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $31.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $17.08 | 231.8K | ▲ +0.95% (+0.16) | ▼ -4.37% (-0.78) | ▲ +4.34% (+0.71) | ▲ +38.64% (+4.76) | ▼ -0.87% (-0.15) | ▼ -16.93% (-3.48) | ▼ -16.93% $8,307 |
Day $16.88$17.12 52W $9.05$60.53 Bollinger Bands $15.07$17.14$19.21 Width: 24.1% – Inside Implied Move ±6.7% $16.10$18.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $175.16 | 0 | ▲ +0.95% (+1.64) | ▲ +1.17% (+2.03) | ▲ +11.61% (+18.22) | ▲ +14.91% (+22.73) | ▲ +11.71% (+18.36) | ▼ -5.59% (-10.36) | ▲ +13.24% $11,324 |
Day $174.32$175.16 52W $125.76$208.11 Bollinger Bands $150.40$163.99$177.57 Width: 16.6% – Inside Implied Move ±1.9% $172.36$177.96 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $166.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| TSLA ↘ (Y, F, Z, S) | $443.35 | 1.6M | ▲ +0.94% (+4.14) | ▼ -0.37% (-1.67) | ▼ -9.50% (-46.54) | ▲ +57.13% (+161.18) | ▼ -1.42% (-6.38) | ▲ +3.53% (+15.12) | ▲ +237.17% $33,717 |
Day $441.40$444.35 52W $214.25$498.83 Bollinger Bands $418.05$457.21$496.38 Width: 17.1% – Inside Implied Move ±2.4% $434.38$452.31 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.86 | SL: $415.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.3% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.38 | 1.3M | ▲ +0.94% (+0.83) | ▼ -0.09% (-0.08) | ▼ -5.49% (-5.19) | ▼ -21.02% (-23.79) | ▼ -4.67% (-4.38) | ▲ +5.37% (+4.55) | ▲ +173.98% $27,398 |
Day $89.02$89.40 52W $82.11$134.12 Bollinger Bands $87.90$92.06$96.22 Width: 9.0% – Inside Implied Move ±2.3% $87.60$91.16 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| ⏸️ GS ↗ (Y, F, Z, S) | $941.33 | 218.2K | ▲ +0.93% (+8.66) | ▲ +0.25% (+2.35) | ▲ +7.07% (+62.18) | ▲ +74.56% (+402.07) | ▲ +7.09% (+62.33) | ▲ +58.53% (+347.53) | ▲ +190.06% $29,006 |
Day $927.00$945.00 52W $432.73$961.69 Bollinger Bands $860.92$915.55$970.18 Width: 11.9% – Inside Implied Move ±3.6% $912.77$969.89 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $901.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.37 | 0 | ▲ +0.91% (+1.15) | ▼ -1.23% (-1.58) | ▼ -1.94% (-2.52) | ▲ +22.39% (+23.30) | ▼ -2.08% (-2.71) | ▲ +5.21% (+6.31) | ▲ +109.87% $20,987 |
Day $127.06$127.37 52W $85.38$143.74 Bollinger Bands $126.15$130.10$134.04 Width: 6.1% – Inside Implied Move ±5.3% $121.58$133.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.89 | 62.8K | ▲ +0.91% (+0.04) | ▼ -9.11% (-0.39) | ▼ -12.19% (-0.54) | ▼ -5.12% (-0.21) | ▼ -3.23% (-0.13) | ▼ -55.95% (-4.94) | ▼ -65.37% $3,463 |
Day $3.89$3.90 52W $2.50$9.48 Bollinger Bands $3.84$4.24$4.65 Width: 19.2% – Inside Implied Move ±5.1% $3.72$4.06 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 62% Confidence: HOLD ATR: $0.21 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.6% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.20 | 46.5K | ▲ +0.89% (+0.63) | ▲ +0.48% (+0.34) | ▲ +35.05% (+18.48) | ▼ -22.97% (-21.23) | ▲ +21.32% (+12.51) | ▼ -38.41% (-44.41) | ▲ +62.63% $16,263 |
Day $70.03$71.44 52W $43.41$144.49 Bollinger Bands $51.47$63.14$74.81 Width: 37.0% – Inside Implied Move ±3.4% $69.12$73.28 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.25 | 853 | ▲ +0.89% (+0.93) | ▲ +0.06% (+0.06) | ▲ +2.56% (+2.63) | ▲ +20.59% (+17.97) | ▲ +2.87% (+2.94) | ▲ +15.71% (+14.29) | ▲ +59.22% $15,922 |
Day $105.23$105.29 52W $74.72$105.41 Bollinger Bands $101.53$103.77$106.01 Width: 4.3% – Inside Implied Move ±0.9% $104.47$106.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.07 | 322.6K | ▲ +0.88% (+0.65) | ▲ +1.60% (+1.19) | ▼ -2.69% (-2.07) | ▲ +32.30% (+18.33) | ▼ -2.03% (-1.56) | ▲ +28.19% (+16.51) | ▲ +69.99% $16,999 |
Day $74.91$75.15 52W $51.21$80.39 Bollinger Bands $73.20$76.01$78.82 Width: 7.4% – Inside Implied Move ±1.6% $74.06$76.07 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.8% |
| TEAM ↓ (Y, F, Z, S) | $133.09 | 83.4K | ▲ +0.86% (+1.13) | ▼ -9.10% (-13.33) | ▼ -16.59% (-26.47) | ▼ -41.71% (-95.22) | ▼ -17.92% (-29.05) | ▼ -46.77% (-116.94) | ▼ -12.96% $8,704 |
Day $132.93$133.67 52W $131.20$326.00 Bollinger Bands $133.76$155.07$176.37 Width: 27.5% – Below Lower Implied Move ±1.9% $130.95$135.23 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $121.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +79.7% |
| FAS ↓ (Y, F, Z, S) | $163.38 | 58.4K | ▲ +0.85% (+1.38) | ▼ -7.42% (-13.10) | ▼ -1.68% (-2.79) | ▲ +27.91% (+35.65) | ▼ -2.94% (-4.95) | ▲ +10.80% (+15.92) | ▲ +118.12% $21,812 |
Day $162.24$163.71 52W $85.28$184.40 Bollinger Bands $159.71$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.1% $142.37$184.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $150.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.14 | 0 | ▲ +0.85% (+0.79) | ▲ +0.04% (+0.04) | ▲ +2.44% (+2.22) | ▲ +36.31% (+24.81) | ▲ +1.90% (+1.74) | ▲ +21.99% (+16.79) | ▲ +118.64% $21,864 |
Day $93.09$93.19 52W $57.85$94.34 Bollinger Bands $90.21$92.19$94.17 Width: 4.3% – Inside Implied Move ±0.3% $92.88$93.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $120.01 | 0 | ▲ +0.85% (+1.01) | ▲ +1.02% (+1.21) | ▲ +8.36% (+9.26) | ▲ +36.09% (+31.83) | ▲ +9.59% (+10.50) | ▲ +12.33% (+13.18) | ▲ +98.08% $19,808 |
Day $119.78$120.01 52W $82.75$120.53 Bollinger Bands $106.75$114.12$121.49 Width: 12.9% – Inside Implied Move ±27.6% $91.84$148.18 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.35 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| VUG → (Y, F, Z, S) | $489.14 | 117.4K | ▲ +0.83% (+4.01) | ▼ -0.38% (-1.89) | ▲ +1.16% (+5.59) | ▲ +29.72% (+112.07) | ▲ +0.26% (+1.28) | ▲ +18.76% (+77.26) | ▲ +120.28% $22,028 |
Day $488.31$489.34 52W $315.12$504.86 Bollinger Bands $479.78$489.25$498.72 Width: 3.9% – Inside Implied Move ±1.4% $483.36$494.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.92 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $165.88 | 291.8K | ▲ +0.82% (+1.35) | ▼ -6.69% (-11.90) | ▼ -5.81% (-10.24) | ▲ +13.63% (+19.89) | ▼ -3.02% (-5.17) | ▲ +3.16% (+5.07) | ▲ +47.63% $14,763 |
Day $165.70$166.31 52W $118.79$204.90 Bollinger Bands $163.91$173.75$183.59 Width: 11.3% – Inside Implied Move ±2.0% $163.02$168.75 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.7% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $462.29 | 0 | ▲ +0.80% (+3.68) | ▼ -0.17% (-0.80) | ▲ +1.56% (+7.11) | ▲ +89.19% (+217.94) | ▲ +9.54% (+40.27) | ▲ +115.98% (+248.25) | ▲ +6224.08% $632,408 |
52W $148.25$485.33 Bollinger Bands $409.60$443.97$478.34 Width: 15.5% – Inside Implied Move ±4.4% $445.00$479.58 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.23 | SL: $427.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.6% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 292.1K | ▲ +0.80% (+0.44) | ▲ +0.08% (+0.05) | ▲ +2.27% (+1.21) | ▲ +26.30% (+11.39) | ▲ +1.53% (+0.83) | ▲ +19.10% (+8.77) | ▲ +44.33% $14,433 |
Day $54.65$54.69 52W $36.97$55.09 Bollinger Bands $53.13$54.19$55.24 Width: 3.9% – Inside Implied Move ±1.9% $53.82$55.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $67.64 | 13.8K | ▲ +0.79% (+0.53) | ▲ +1.14% (+0.76) | ▲ +3.08% (+2.02) | ▼ -17.31% (-14.16) | ▲ +7.42% (+4.67) | ▼ -33.58% (-34.20) | ▲ +4.72% $10,472 |
Day $67.61$67.64 52W $61.23$127.50 Bollinger Bands $62.63$65.15$67.67 Width: 7.7% – Inside Implied Move ±3.0% $65.90$69.38 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.21 | 225.1K | ▲ +0.78% (+0.46) | ▲ +0.08% (+0.05) | ▲ +2.88% (+1.66) | ▲ +25.42% (+12.00) | ▲ +1.88% (+1.09) | ▲ +16.37% (+8.33) | ▲ +91.28% $19,128 |
Day $59.17$59.22 52W $40.75$59.38 Bollinger Bands $57.20$58.51$59.81 Width: 4.5% – Inside Implied Move ±0.8% $58.79$59.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $238.45 | 0 | ▲ +0.76% (+1.80) | ▼ -3.61% (-8.93) | ▲ +7.14% (+15.89) | ▲ +29.30% (+54.03) | ▲ +3.31% (+7.63) | ▲ +6.76% (+15.10) | ▲ +148.26% $24,826 |
52W $161.38$258.60 Bollinger Bands $219.94$234.81$249.67 Width: 12.7% – Inside Implied Move ±1.9% $234.64$242.26 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $227.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.9% |
| CCEP → (Y, F, Z, S) | $89.50 | 0 | ▲ +0.74% (+0.66) | ▲ +0.86% (+0.76) | ▼ -2.83% (-2.61) | ▲ +1.23% (+1.09) | ▼ -1.32% (-1.20) | ▲ +21.36% (+15.75) | ▲ +70.67% $17,067 |
Day $89.34$89.51 52W $72.92$99.10 Bollinger Bands $85.51$89.78$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.25$91.75 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.29 | 63.4K | ▲ +0.73% (+0.56) | ▲ +1.23% (+0.96) | ▲ +3.92% (+2.96) | ▲ +30.23% (+18.17) | ▲ +2.12% (+1.62) | ▲ +58.94% (+29.03) | ▲ +53.26% $15,326 |
Day $78.05$78.48 52W $45.70$78.81 Bollinger Bands $74.76$76.87$78.98 Width: 5.5% – Inside Implied Move ±2.0% $76.98$79.61 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| MMM ↑ (Y, F, Z, S) | $171.21 | 69.8K | ▲ +0.72% (+1.22) | ▲ +3.61% (+5.97) | ▲ +4.91% (+8.01) | ▲ +24.96% (+34.20) | ▲ +6.94% (+11.11) | ▲ +26.61% (+35.98) | ▲ +80.82% $18,082 |
Day $169.93$171.46 52W $120.31$174.69 Bollinger Bands $156.72$163.75$170.77 Width: 8.6% – Above Upper Implied Move ±1.8% $168.63$173.79 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.7% |
| CTAS ↑ (Y, F, Z, S) | $195.60 | 0 | ▲ +0.70% (+1.37) | ▲ +1.28% (+2.48) | ▲ +4.25% (+7.98) | ▼ -7.02% (-14.76) | ▲ +4.00% (+7.53) | ▲ +0.77% (+1.49) | ▲ +80.58% $18,058 |
52W $179.96$228.23 Bollinger Bands $184.24$190.13$196.02 Width: 6.2% – Inside Implied Move ±2.8% $190.88$200.32 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $189.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| MSFU ↓ (Y, F, Z, S) | $37.53 | 83.8K | ▲ +0.70% (+0.26) | ▼ -7.52% (-3.05) | ▼ -7.11% (-2.87) | ▲ +25.38% (+7.60) | ▼ -9.46% (-3.92) | ▲ +0.85% (+0.32) | ▲ +98.88% $19,888 |
Day $37.47$37.69 52W $23.38$57.52 Bollinger Bands $37.71$40.71$43.72 Width: 14.7% – Below Lower Implied Move ±3.4% $36.45$38.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $510.97 | 0 | ▲ +0.69% (+3.51) | ▲ +0.63% (+3.21) | ▲ +5.01% (+24.37) | ▲ +9.57% (+44.63) | ▲ +4.21% (+20.63) | ▼ -3.67% (-19.48) | ▲ +58.56% $15,856 |
52W $392.21$574.69 Bollinger Bands $483.87$499.46$515.05 Width: 6.2% – Inside Implied Move ±1.1% $505.98$515.96 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $489.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.1% |
| FBL ↓ (Y, F, Z, S) | $28.34 | 71.2K | ▲ +0.67% (+0.19) | ▼ -10.68% (-3.39) | ▼ -12.55% (-4.07) | ▲ +10.68% (+2.73) | ▼ -12.83% (-4.17) | ▼ -20.31% (-7.22) | ▲ +590.61% $69,061 |
Day $28.23$28.34 52W $19.75$50.70 Bollinger Bands $28.70$31.75$34.79 Width: 19.2% – Below Lower Implied Move ±3.9% $27.40$29.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.37 | 183.7K | ▲ +0.67% (+1.10) | ▲ +2.12% (+3.44) | ▲ +6.33% (+9.84) | ▲ +27.37% (+35.53) | ▲ +6.61% (+10.25) | ▲ +23.91% (+31.91) | ▲ +70.45% $17,045 |
Day $165.20$165.54 52W $111.56$165.54 Bollinger Bands $151.68$158.86$166.05 Width: 9.0% – Inside Implied Move ±0.9% $164.05$166.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $161.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SCHG → (Y, F, Z, S) | $32.64 | 267.5K | ▲ +0.65% (+0.21) | ▼ -0.67% (-0.22) | ▲ +0.74% (+0.24) | ▲ +28.78% (+7.29) | ▲ +0.06% (+0.02) | ▲ +16.28% (+4.57) | ▲ +126.71% $22,671 |
Day $32.62$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±2.1% $32.06$33.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.62 | 10.0K | ▲ +0.64% (+0.73) | ▲ +1.25% (+1.42) | ▲ +7.65% (+8.14) | ▲ +21.61% (+20.36) | ▲ +11.32% (+11.66) | ▲ +5.62% (+6.10) | ▲ +77.64% $17,764 |
Day $114.31$114.93 52W $84.08$120.21 Bollinger Bands $98.82$107.19$115.55 Width: 15.6% – Inside Implied Move ±1.9% $112.79$116.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.41 | 83.3K | ▲ +0.64% (+0.23) | ▲ +3.44% (+1.21) | ▼ -1.06% (-0.39) | ▲ +31.25% (+8.67) | ▲ +0.44% (+0.16) | ▲ +13.97% (+4.46) | ▲ +16.67% $11,667 |
Day $36.29$36.41 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.25 Width: 6.2% – Inside Implied Move ±2.5% $35.63$37.19 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.4% |
| ISRG ↓ (Y, F, Z, S) | $550.21 | 40.2K | ▲ +0.63% (+3.45) | ▼ -6.15% (-36.03) | ▼ -0.79% (-4.37) | ▲ +6.67% (+34.41) | ▼ -2.85% (-16.15) | ▼ -5.15% (-29.90) | ▲ +110.22% $21,022 |
Day $548.74$551.84 52W $425.00$616.00 Bollinger Bands $546.19$571.70$597.21 Width: 8.9% – Inside Implied Move ±1.9% $541.09$559.33 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $524.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| SHW ↑ (Y, F, Z, S) | $356.56 | 0 | ▲ +0.62% (+2.21) | ▲ +0.93% (+3.28) | ▲ +8.75% (+28.69) | ▲ +1.71% (+5.99) | ▲ +10.04% (+32.53) | ▲ +3.69% (+12.69) | ▲ +47.84% $14,784 |
Day $354.80$357.80 52W $306.78$378.76 Bollinger Bands $308.47$334.93$361.39 Width: 15.8% – Inside Implied Move ±2.3% $349.65$363.47 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $340.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.55 | 135.0K | ▲ +0.62% (+0.63) | ▲ +2.38% (+2.38) | ▲ +6.82% (+6.55) | ▲ +27.10% (+21.87) | ▲ +2.64% (+2.64) | ▲ +40.93% (+29.78) | ▲ +28.31% $12,831 |
Day $102.00$102.55 52W $65.30$104.76 Bollinger Bands $97.43$101.03$104.63 Width: 7.1% – Inside Implied Move ±2.6% $100.32$104.78 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.10 | 240.5K | ▲ +0.61% (+2.10) | ▲ +0.20% (+0.70) | ▲ +2.90% (+9.68) | ▲ +26.85% (+72.62) | ▲ +2.33% (+7.83) | ▲ +18.24% (+52.93) | ▲ +78.98% $17,898 |
Day $342.83$343.19 52W $234.39$343.54 Bollinger Bands $331.63$338.66$345.69 Width: 4.2% – Inside Implied Move ±1.4% $339.10$347.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $338.30 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.69 | 56.4K | ▲ +0.61% (+0.36) | ▼ -0.86% (-0.52) | ▲ +4.53% (+2.59) | ▲ +43.15% (+17.99) | ▲ +4.98% (+2.83) | ▲ +23.05% (+11.18) | ▲ +83.28% $18,328 |
Day $59.48$59.73 52W $34.27$60.53 Bollinger Bands $55.98$58.47$60.95 Width: 8.5% – Inside Implied Move ±2.1% $58.63$60.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 BKR ↑ (Y, F, Z, S) | $50.28 | 155.9K | ▲ +0.60% (+0.30) | ▲ +0.62% (+0.31) | ▲ +11.68% (+5.26) | ▲ +44.37% (+15.45) | ▲ +10.41% (+4.74) | ▲ +12.32% (+5.52) | ▲ +71.45% $17,145 |
Day $49.90$50.28 52W $33.06$51.12 Bollinger Bands $42.95$47.22$51.50 Width: 18.1% – Inside Implied Move ±2.2% $49.34$51.22 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.74 | 1.3M | ▲ +0.60% (+3.80) | ▲ +0.07% (+0.43) | ▲ +2.62% (+16.29) | ▲ +26.41% (+133.45) | ▲ +1.85% (+11.61) | ▲ +18.63% (+100.31) | ▲ +82.03% $18,203 |
Day $638.24$638.88 52W $438.94$640.16 Bollinger Bands $619.71$631.98$644.26 Width: 3.9% – Inside Implied Move ±1.1% $633.04$644.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $629.80 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.41 | 3.6M | ▲ +0.59% (+4.05) | ▲ +0.05% (+0.34) | ▲ +2.59% (+17.54) | ▲ +26.31% (+144.66) | ▲ +1.83% (+12.49) | ▲ +18.52% (+108.51) | ▲ +81.61% $18,161 |
Day $693.97$694.69 52W $477.64$696.09 Bollinger Bands $673.91$687.22$700.52 Width: 3.9% – Inside Implied Move ±0.7% $690.34$698.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $684.65 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.55 | 204.8K | ▲ +0.59% (+4.06) | ▲ +0.07% (+0.47) | ▲ +2.61% (+17.71) | ▲ +26.23% (+144.95) | ▲ +1.84% (+12.61) | ▲ +18.62% (+109.47) | ▲ +82.08% $18,208 |
Day $697.12$697.74 52W $479.35$699.17 Bollinger Bands $676.89$690.24$703.60 Width: 3.9% – Inside Implied Move ±0.2% $696.60$698.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $687.84 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.94 | 181.0K | ▲ +0.56% (+0.69) | ▼ -1.18% (-1.47) | ▲ +1.03% (+1.25) | ▲ +25.38% (+24.89) | ▲ +2.96% (+3.53) | ▲ +9.12% (+10.27) | ▲ +80.43% $18,043 |
Day $122.79$123.07 52W $86.04$125.01 Bollinger Bands $118.52$121.78$125.04 Width: 5.4% – Inside Implied Move ±0.9% $122.03$123.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $125.00 | 15.0M | ▲ +0.56% (+0.70) | ▼ -0.73% (-0.92) | ▼ -2.70% (-3.47) | ▼ -3.36% (-4.34) | ▼ -0.23% (-0.29) | ▲ +14.04% (+15.39) | ▲ +16.33% $11,633 |
Day $122.20$127.14 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.30$126.70 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| SNOW ↓ (Y, F, Z, S) | $207.32 | 153.0K | ▲ +0.56% (+1.16) | ▼ -5.37% (-11.77) | ▼ -6.02% (-13.28) | ▲ +29.99% (+47.83) | ▼ -5.49% (-12.04) | ▲ +25.11% (+41.61) | ▲ +42.27% $14,227 |
Day $205.53$207.32 52W $120.10$280.67 Bollinger Bands $206.25$220.86$235.48 Width: 13.2% – Inside Implied Move ±3.0% $202.00$212.64 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.5% |
| CSGP → (Y, F, Z, S) | $64.22 | 0 | ▲ +0.55% (+0.35) | ▲ +9.80% (+5.73) | ▲ +0.94% (+0.60) | ▼ -13.42% (-9.95) | ▼ -4.49% (-3.02) | ▼ -12.29% (-9.00) | ▼ -19.34% $8,066 |
Day $63.97$64.47 52W $57.01$97.43 Bollinger Bands $59.12$64.74$70.36 Width: 17.4% – Inside Implied Move ±3.8% $62.13$66.31 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $59.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| ⏸️ ORCL → (Y, F, Z, S) | $194.66 | 1.0M | ▲ +0.54% (+1.05) | ▼ -1.94% (-3.86) | ▲ +3.46% (+6.51) | ▲ +39.24% (+54.86) | ▲ +0.14% (+0.27) | ▲ +24.21% (+37.94) | ▲ +127.77% $22,777 |
Day $193.40$195.00 52W $117.67$344.21 Bollinger Bands $181.31$193.88$206.46 Width: 13.0% – Inside Implied Move ±3.3% $189.27$200.06 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $182.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.8% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 0 | ▲ +0.54% (+0.01) | ▼ -4.98% (-0.08) | ▼ -19.25% (-0.37) | ▼ -41.63% (-1.11) | ▼ -0.10% (-0.00) | ▼ -55.60% (-1.95) | ▼ -97.43% $257 |
52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.9% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +93.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1624.93 | 0 | ▲ +0.53% (+8.64) | ▼ -2.44% (-40.60) | ▼ -9.33% (-167.20) | ▼ -18.33% (-364.75) | ▼ -3.89% (-65.69) | ▼ -19.97% (-405.54) | ▲ +158.80% $25,880 |
Day $1604.31$1626.93 52W $1300.00$2217.60 Bollinger Bands $1549.65$1682.48$1815.31 Width: 15.8% – Inside Implied Move ±2.7% $1588.05$1661.81 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.30 | SL: $1522.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.2% |
| BB → (Y, F, Z, S) | $3.89 | 0 | ▲ +0.52% (+0.02) | ▲ +1.30% (+0.05) | ▼ -11.39% (-0.50) | ▲ +14.41% (+0.49) | ▲ +2.64% (+0.10) | ▼ -6.04% (-0.25) | ▼ -4.66% $9,534 |
52W $2.80$6.24 Bollinger Bands $3.64$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.72$4.06 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.3% |
| DDOG ↓ (Y, F, Z, S) | $123.03 | 89.9K | ▲ +0.51% (+0.62) | ▼ -1.96% (-2.46) | ▼ -12.15% (-17.02) | ▲ +20.43% (+20.87) | ▼ -9.53% (-12.96) | ▼ -12.71% (-17.92) | ▲ +68.40% $16,840 |
Day $122.44$123.03 52W $81.63$201.69 Bollinger Bands $121.55$134.30$147.05 Width: 19.0% – Inside Implied Move ±2.8% $120.14$125.92 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $113.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $462.93 | 79.9K | ▲ +0.48% (+2.23) | ▼ -1.63% (-7.68) | ▼ -5.24% (-25.60) | ▲ +7.94% (+34.06) | ▼ -1.24% (-5.83) | ▲ +27.87% (+100.91) | ▲ +343.29% $44,329 |
Day $461.00$464.18 52W $298.00$566.90 Bollinger Bands $452.57$470.48$488.39 Width: 7.6% – Inside Implied Move ±2.5% $452.90$472.96 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $435.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| NOW ↓ (Y, F, Z, S) | $135.26 | 379.6K | ▲ +0.48% (+0.65) | ▼ -4.61% (-6.54) | ▼ -13.42% (-20.96) | ▼ -29.18% (-55.74) | ▼ -11.70% (-17.93) | ▼ -35.84% (-75.57) | ▲ +61.70% $16,170 |
Day $134.91$135.70 52W $132.61$239.62 Bollinger Bands $134.87$148.91$162.95 Width: 18.9% – Inside Implied Move ±2.5% $132.44$138.08 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $127.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.6% |
| CPRT ↑ (Y, F, Z, S) | $40.18 | 89.1K | ▲ +0.48% (+0.19) | ▲ +0.88% (+0.35) | ▲ +2.63% (+1.03) | ▼ -34.16% (-20.85) | ▲ +2.63% (+1.03) | ▼ -28.76% (-16.22) | ▲ +27.35% $12,735 |
Day $40.07$40.18 52W $37.41$63.85 Bollinger Bands $38.04$39.24$40.43 Width: 6.1% – Inside Implied Move ±1.6% $39.63$40.73 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.93 | 42.3K | ▲ +0.46% (+1.12) | ▲ +0.32% (+0.78) | ▲ +5.30% (+12.18) | ▲ +33.07% (+60.12) | ▲ +11.46% (+24.87) | ▲ +15.41% (+32.30) | ▲ +50.25% $15,025 |
Day $241.93$243.41 52W $146.07$250.74 Bollinger Bands $211.60$230.09$248.58 Width: 16.1% – Inside Implied Move ±3.3% $235.08$248.77 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $228.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| HD ↑ (Y, F, Z, S) | $377.64 | 57.8K | ▲ +0.45% (+1.68) | ▲ +0.80% (+2.99) | ▲ +7.08% (+24.96) | ▲ +6.69% (+23.68) | ▲ +9.75% (+33.54) | ▼ -4.69% (-18.58) | ▲ +24.44% $12,444 |
Day $374.46$377.84 52W $320.39$424.01 Bollinger Bands $329.56$355.69$381.82 Width: 14.7% – Inside Implied Move ±1.9% $371.66$383.61 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $361.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| MSFT ↓ (Y, F, Z, S) | $461.43 | 1.2M | ▲ +0.45% (+2.05) | ▼ -3.72% (-17.85) | ▼ -3.14% (-14.96) | ▲ +17.37% (+68.28) | ▼ -4.59% (-22.19) | ▲ +9.04% (+38.24) | ▲ +96.57% $19,657 |
Day $460.60$462.84 52W $342.95$553.50 Bollinger Bands $462.44$479.29$496.13 Width: 7.0% – Below Lower Implied Move ±1.6% $455.08$467.78 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $446.12 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.8% |
| XLRE ↑ (Y, F, Z, S) | $41.57 | 495.8K | ▲ +0.43% (+0.18) | ▲ +2.64% (+1.07) | ▲ +3.64% (+1.46) | ▲ +3.46% (+1.39) | ▲ +3.02% (+1.22) | ▲ +7.00% (+2.72) | ▲ +16.52% $11,652 |
Day $41.50$41.58 52W $34.79$42.42 Bollinger Bands $39.69$40.52$41.34 Width: 4.1% – Above Upper Implied Move ±2.3% $40.75$42.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.69 | 0 | ▲ +0.41% (+0.22) | ▼ -5.65% (-3.15) | ▼ -3.86% (-2.12) | ▲ +34.35% (+13.47) | ▼ -4.19% (-2.31) | ▲ +14.47% (+6.66) | ▲ +65.15% $16,515 |
52W $32.53$57.55 Bollinger Bands $52.93$55.33$57.73 Width: 8.7% – Below Lower Implied Move ±1.7% $51.95$53.44 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.78 | 0 | ▲ +0.41% (+1.80) | ▼ -0.52% (-2.30) | ▲ +4.31% (+18.27) | ▼ -1.54% (-6.92) | ▲ +3.61% (+15.39) | ▲ +4.61% (+19.49) | ▲ +39.23% $13,923 |
Day $441.78$443.27 52W $387.78$483.05 Bollinger Bands $414.71$431.39$448.08 Width: 7.7% – Inside Implied Move ±1.5% $436.22$447.34 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $429.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.9% |
| META ↓ (Y, F, Z, S) | $618.02 | 411.4K | ▲ +0.41% (+2.49) | ▼ -5.37% (-35.04) | ▼ -5.96% (-39.14) | ▲ +12.83% (+70.25) | ▼ -6.37% (-42.08) | ▲ +0.46% (+2.83) | ▲ +359.76% $45,976 |
Day $616.00$618.27 52W $478.72$795.06 Bollinger Bands $621.75$651.95$682.15 Width: 9.3% – Below Lower Implied Move ±1.8% $608.40$627.63 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.84 | SL: $592.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.2% |
| MA ↓ (Y, F, Z, S) | $549.03 | 106.5K | ▲ +0.40% (+2.21) | ▼ -4.61% (-26.51) | ▼ -2.86% (-16.15) | ▲ +0.59% (+3.25) | ▼ -3.68% (-21.00) | ▲ +5.71% (+29.67) | ▲ +48.99% $14,899 |
Day $547.10$549.84 52W $462.92$600.08 Bollinger Bands $547.14$569.15$591.16 Width: 7.7% – Inside Implied Move ±1.8% $540.81$557.24 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.15 | SL: $526.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.2% |
| TARK ↑ (Y, F, Z, S) | $56.44 | 76.3K | ▲ +0.38% (+0.21) | ▲ +7.41% (+3.89) | ▲ +9.50% (+4.90) | ▲ +126.79% (+31.55) | ▲ +16.25% (+7.89) | ▲ +55.31% (+20.10) | ▲ +147.69% $24,769 |
Day $51.99$56.75 52W $14.37$74.00 Bollinger Bands $48.12$52.65$57.18 Width: 17.2% – Inside Implied Move ±3.8% $54.61$58.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $330.39 | 310.5K | ▲ +0.37% (+1.22) | ▼ -5.54% (-19.38) | ▼ -4.27% (-14.72) | ▼ -3.86% (-13.25) | ▼ -5.79% (-20.32) | ▲ +5.20% (+16.34) | ▲ +51.54% $15,154 |
Day $329.32$331.14 52W $297.39$374.11 Bollinger Bands $330.03$348.04$366.06 Width: 10.4% – Inside Implied Move ±1.6% $325.84$334.94 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.7% |
| WDAY ↓ (Y, F, Z, S) | $194.70 | 19.3K | ▲ +0.36% (+0.71) | ▼ -6.03% (-12.49) | ▼ -9.91% (-21.41) | ▼ -20.53% (-50.30) | ▼ -9.35% (-20.08) | ▼ -21.67% (-53.88) | ▲ +16.80% $11,680 |
Day $193.02$194.70 52W $192.27$283.68 Bollinger Bands $195.38$211.18$226.99 Width: 15.0% – Below Lower Implied Move ±2.5% $190.62$198.77 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $183.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.6% |
| AXP ↓ (Y, F, Z, S) | $359.55 | 0 | ▲ +0.36% (+1.29) | ▼ -4.27% (-16.05) | ▼ -5.36% (-20.35) | ▲ +35.95% (+95.08) | ▼ -2.59% (-9.58) | ▲ +16.35% (+50.52) | ▲ +142.44% $24,244 |
52W $218.83$386.63 Bollinger Bands $356.68$373.67$390.67 Width: 9.1% – Inside Implied Move ±2.2% $352.92$366.19 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $344.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.0% |
| HON ↑ (Y, F, Z, S) | $213.79 | 52.1K | ▲ +0.35% (+0.75) | ▲ +3.09% (+6.41) | ▲ +7.83% (+15.53) | ▲ +9.52% (+18.59) | ▲ +9.59% (+18.70) | ▲ +5.58% (+11.29) | ▲ +14.00% $11,400 |
Day $213.34$214.00 52W $166.32$225.29 Bollinger Bands $189.25$201.56$213.86 Width: 12.2% – Inside Implied Move ±0.4% $213.12$214.46 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $206.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| ADSK ↓ (Y, F, Z, S) | $262.19 | 0 | ▲ +0.35% (+0.91) | ▼ -5.01% (-13.83) | ▼ -10.81% (-31.79) | ▼ -4.40% (-12.06) | ▼ -11.43% (-33.82) | ▼ -9.88% (-28.75) | ▲ +30.64% $13,064 |
52W $232.67$329.09 Bollinger Bands $262.31$288.65$314.98 Width: 18.2% – Below Lower Implied Move ±1.4% $258.98$265.40 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $248.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.66 | 35.0K | ▲ +0.34% (+0.37) | ▼ -2.73% (-3.11) | ▼ -3.96% (-4.56) | ▼ -22.93% (-32.92) | ▼ -1.35% (-1.52) | ▼ -20.89% (-29.22) | ▲ +2.34% $10,234 |
Day $110.66$111.02 52W $107.80$158.49 Bollinger Bands $108.36$112.64$116.91 Width: 7.6% – Inside Implied Move ±2.3% $108.53$112.79 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| BKNG ↓ (Y, F, Z, S) | $5204.15 | 0 | ▲ +0.33% (+17.13) | ▼ -5.24% (-287.96) | ▼ -4.28% (-232.78) | ▲ +2.60% (+132.11) | ▼ -2.82% (-151.18) | ▲ +8.56% (+410.13) | ▲ +126.62% $22,662 |
52W $4074.35$5818.24 Bollinger Bands $5219.03$5377.81$5536.58 Width: 5.9% – Below Lower Implied Move ±1.4% $5142.66$5265.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $126.04 | SL: $4952.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.73 | 0 | ▲ +0.33% (+0.10) | ▲ +0.79% (+0.24) | ▼ -10.59% (-3.64) | ▲ +36.43% (+8.21) | ▼ -8.49% (-2.85) | ▼ -1.03% (-0.32) | ▲ +122.59% $22,259 |
52W $14.73$38.13 Bollinger Bands $29.42$32.50$35.58 Width: 19.0% – Inside Implied Move ±2.8% $30.01$31.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $28.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.90 | 316.3K | ▲ +0.33% (+0.37) | ▼ -1.71% (-1.98) | ▲ +2.04% (+2.28) | ▲ +26.62% (+23.94) | ▲ +0.11% (+0.13) | ▲ +6.45% (+6.90) | ▲ +16.69% $11,669 |
Day $113.47$114.11 52W $79.22$123.85 Bollinger Bands $110.76$113.34$115.92 Width: 4.5% – Inside Implied Move ±1.8% $112.21$115.59 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.92 | 36.8K | ▲ +0.32% (+0.22) | ▲ +3.74% (+2.52) | ▲ +5.35% (+3.55) | ▼ -2.05% (-1.46) | ▲ +5.35% (+3.55) | ▼ -13.03% (-10.48) | ▼ -36.15% $6,385 |
Day $69.75$69.92 52W $54.11$93.25 Bollinger Bands $64.68$67.94$71.19 Width: 9.6% – Inside Implied Move ±3.6% $67.77$72.07 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $65.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.6% |
| IGV ↓ (Y, F, Z, S) | $101.38 | 92.9K | ▲ +0.31% (+0.31) | ▼ -3.45% (-3.62) | ▼ -4.64% (-4.93) | ▲ +5.53% (+5.31) | ▼ -4.08% (-4.31) | ▲ +2.23% (+2.21) | ▲ +89.91% $18,991 |
Day $101.24$101.47 52W $76.68$117.99 Bollinger Bands $100.91$105.50$110.09 Width: 8.7% – Inside Implied Move ±1.6% $100.03$102.73 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.85 | SL: $97.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $222.57 | 0 | ▲ +0.30% (+0.68) | ▲ +1.13% (+2.49) | ▼ -0.49% (-1.10) | ▲ +15.89% (+30.52) | ▼ -2.59% (-5.93) | ▲ +33.17% (+55.44) | ▲ +61.01% $16,101 |
52W $160.33$243.06 Bollinger Bands $217.42$225.79$234.17 Width: 7.4% – Inside Implied Move ±2.1% $218.63$226.50 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $211.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| FTNT ↓ (Y, F, Z, S) | $76.62 | 103.4K | ▲ +0.30% (+0.23) | ▼ -3.28% (-2.60) | ▼ -7.09% (-5.85) | ▼ -26.16% (-27.14) | ▼ -3.51% (-2.79) | ▼ -17.67% (-16.44) | ▲ +52.93% $15,293 |
Day $76.46$76.69 52W $70.12$114.82 Bollinger Bands $76.27$79.33$82.39 Width: 7.7% – Inside Implied Move ±2.5% $74.97$78.27 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $73.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.9% |
| XLF ↓ (Y, F, Z, S) | $54.31 | 1.8M | ▲ +0.30% (+0.16) | ▼ -2.55% (-1.42) | ▼ -0.26% (-0.14) | ▲ +12.52% (+6.04) | ▼ -0.84% (-0.46) | ▲ +11.29% (+5.51) | ▲ +58.85% $15,885 |
Day $54.21$54.44 52W $41.78$56.52 Bollinger Bands $53.84$55.17$56.51 Width: 4.8% – Inside Implied Move ±1.4% $53.65$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $273.47 | 16.0K | ▲ +0.27% (+0.73) | ▼ -3.01% (-8.49) | ▼ -5.57% (-16.14) | ▲ +4.80% (+12.52) | ▼ -5.72% (-16.59) | ▲ +15.81% (+37.34) | ▲ +56.47% $15,647 |
Day $273.02$273.91 52W $227.66$295.68 Bollinger Bands $271.80$286.38$300.97 Width: 10.2% – Inside Implied Move ±1.8% $269.26$277.68 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $264.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.5% |
| AEP ↑ (Y, F, Z, S) | $118.41 | 0 | ▲ +0.25% (+0.30) | ▲ +1.28% (+1.50) | ▲ +3.35% (+3.84) | ▲ +12.06% (+12.74) | ▲ +2.69% (+3.10) | ▲ +28.82% (+26.49) | ▲ +39.91% $13,991 |
52W $91.35$124.80 Bollinger Bands $113.27$115.69$118.10 Width: 4.2% – Above Upper Implied Move ±1.9% $116.54$120.28 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| XLB ↑ (Y, F, Z, S) | $48.87 | 188.5K | ▲ +0.25% (+0.12) | ▲ +1.26% (+0.61) | ▲ +9.16% (+4.10) | ▲ +18.27% (+7.55) | ▲ +7.76% (+3.52) | ▲ +14.53% (+6.20) | ▲ +24.96% $12,496 |
Day $48.82$49.00 52W $36.02$49.14 Bollinger Bands $43.90$46.64$49.37 Width: 11.7% – Inside Implied Move ±1.1% $48.39$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.58 | 0 | ▲ +0.24% (+0.62) | ▲ +0.47% (+1.21) | ▼ -5.11% (-14.03) | ▲ +23.05% (+48.80) | ▼ -4.15% (-11.28) | ▲ +10.04% (+23.78) | ▲ +94.58% $19,458 |
52W $168.63$288.62 Bollinger Bands $255.24$267.41$279.59 Width: 9.1% – Inside Implied Move ±1.6% $257.10$264.06 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $252.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.5% |
| PANW ↗ (Y, F, Z, S) | $191.27 | 110.8K | ▲ +0.18% (+0.34) | ▲ +1.19% (+2.25) | ▲ +2.23% (+4.18) | ▲ +2.32% (+4.34) | ▲ +3.84% (+7.07) | ▲ +9.81% (+17.08) | ▲ +169.39% $26,939 |
Day $190.53$191.30 52W $144.15$223.61 Bollinger Bands $180.60$187.52$194.44 Width: 7.4% – Inside Implied Move ±2.6% $187.03$195.51 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $182.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| COST ↑ (Y, F, Z, S) | $952.59 | 36.7K | ▲ +0.17% (+1.61) | ▲ +3.00% (+27.71) | ▲ +10.72% (+92.20) | ▼ -3.82% (-37.85) | ▲ +10.47% (+90.24) | ▲ +3.69% (+33.88) | ▲ +103.90% $20,390 |
Day $951.68$952.97 52W $844.06$1073.82 Bollinger Bands $815.52$887.62$959.71 Width: 16.2% – Inside Implied Move ±1.5% $940.36$964.81 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $919.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| EXC ↗ (Y, F, Z, S) | $43.67 | 0 | ▲ +0.15% (+0.07) | ▲ +0.84% (+0.37) | ▼ -0.22% (-0.09) | ▼ -4.40% (-2.01) | ▲ +0.17% (+0.08) | ▲ +19.02% (+6.98) | ▲ +13.15% $11,315 |
Day $43.65$43.77 52W $36.57$48.09 Bollinger Bands $42.91$43.60$44.28 Width: 3.1% – Inside Implied Move ±1.4% $43.15$44.18 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| ACN ↑ (Y, F, Z, S) | $288.90 | 0 | ▲ +0.12% (+0.36) | ▲ +2.93% (+8.23) | ▲ +6.20% (+16.86) | ▼ -2.94% (-8.76) | ▲ +7.68% (+20.60) | ▼ -16.21% (-55.91) | ▲ +5.74% $10,574 |
52W $229.40$394.41 Bollinger Bands $259.34$273.98$288.62 Width: 10.7% – Above Upper Implied Move ±2.0% $284.04$293.76 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $273.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| JPM ↓ (Y, F, Z, S) | $308.23 | 2.8M | ▲ +0.12% (+0.36) | ▼ -6.37% (-20.96) | ▼ -1.88% (-5.90) | ▲ +27.80% (+67.05) | ▼ -3.91% (-12.54) | ▲ +24.65% (+60.95) | ▲ +135.04% $23,504 |
Day $307.75$308.85 52W $199.32$335.87 Bollinger Bands $305.80$321.74$337.68 Width: 9.9% – Inside Implied Move ±1.6% $304.14$312.32 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $295.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| IDXX ↑ (Y, F, Z, S) | $711.31 | 0 | ▲ +0.12% (+0.83) | ▼ -0.29% (-2.04) | ▲ +2.62% (+18.13) | ▲ +64.41% (+278.66) | ▲ +5.14% (+34.78) | ▲ +68.19% (+288.39) | ▲ +48.13% $14,813 |
Day $710.48$711.31 52W $356.14$769.98 Bollinger Bands $667.59$698.04$728.49 Width: 8.7% – Inside Implied Move ±3.4% $690.75$731.87 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $681.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ADBE ↓ (Y, F, Z, S) | $304.76 | 0 | ▲ +0.11% (+0.32) | ▼ -8.74% (-29.19) | ▼ -12.40% (-43.13) | ▼ -18.73% (-70.22) | ▼ -12.92% (-45.23) | ▼ -26.97% (-112.52) | ▼ -11.50% $8,850 |
52W $302.47$465.70 Bollinger Bands $305.22$339.87$374.52 Width: 20.4% – Below Lower Implied Move ±2.0% $299.50$310.02 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.43 | SL: $287.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.38 | 2.0K | ▲ +0.09% (+0.11) | ▼ -1.43% (-1.85) | ▼ -3.76% (-4.97) | ▼ -30.75% (-56.56) | ▼ -3.42% (-4.51) | ▼ -18.05% (-28.06) | ▲ +12.31% $11,231 |
Day $127.35$127.82 52W $125.80$216.72 Bollinger Bands $125.55$130.41$135.27 Width: 7.5% – Inside Implied Move ±63.3% $58.83$195.93 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.51 | SL: $122.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.44 | 0 | ▲ +0.07% (+0.02) | ▲ +1.42% (+0.40) | ▲ +3.27% (+0.90) | ▼ -8.45% (-2.62) | ▲ +2.71% (+0.75) | ▼ -13.44% (-4.41) | ▼ -13.91% $8,609 |
Day $28.42$28.50 52W $23.85$34.56 Bollinger Bands $26.87$27.78$28.68 Width: 6.5% – Inside Implied Move ±1.8% $28.00$28.88 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.3% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $191.95 | 11.7K | ▲ +0.06% (+0.12) | ▲ +0.27% (+0.51) | ▲ +5.24% (+9.55) | ▲ +39.18% (+54.03) | ▲ +6.56% (+11.81) | ▲ +30.25% (+44.58) | ▲ +65.60% $16,560 |
Day $191.30$192.69 52W $121.41$193.79 Bollinger Bands $175.93$185.40$194.88 Width: 10.2% – Inside Implied Move ±1.4% $189.70$194.20 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $186.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| PEP ↑ (Y, F, Z, S) | $145.99 | 123.8K | ▲ +0.05% (+0.07) | ▲ +4.35% (+6.08) | ▼ -2.91% (-4.38) | ▲ +11.00% (+14.47) | ▲ +1.72% (+2.47) | ▲ +4.87% (+6.77) | ▼ -8.45% $9,155 |
Day $145.72$146.30 52W $123.93$155.29 Bollinger Bands $136.54$143.60$150.66 Width: 9.8% – Inside Implied Move ±1.4% $144.19$147.79 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $141.98 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 0 | ▲ +0.04% (+0.09) | ▲ +0.09% (+0.19) | ▲ +0.04% (+0.09) | ▲ +41.27% (+59.68) | ▼ -0.02% (-0.04) | ▲ +44.42% (+62.84) | ▲ +67.84% $16,784 |
Day $204.21$204.29 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.47$205.11 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.1% |
Hold Upside: -0.9% |
| HIMS ↓ (Y, F, Z, S) | $31.33 | 382.3K | ▲ +0.03% (+0.01) | ▼ -1.14% (-0.36) | ▼ -15.00% (-5.53) | ▼ -5.35% (-1.77) | ▼ -3.51% (-1.14) | ▲ +12.46% (+3.47) | ▲ +307.94% $40,794 |
Day $31.33$31.66 52W $23.97$72.98 Bollinger Bands $30.90$33.78$36.65 Width: 17.0% – Inside Implied Move ±4.2% $30.21$32.45 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.3% |
| TTWO ↘ (Y, F, Z, S) | $245.54 | 470 | ▲ +0.02% (+0.05) | ▼ -2.06% (-5.17) | ▲ +0.41% (+1.01) | ▲ +5.24% (+12.22) | ▼ -4.10% (-10.49) | ▲ +35.42% (+64.22) | ▲ +134.88% $23,488 |
Day $245.51$245.54 52W $179.58$264.79 Bollinger Bands $241.45$251.01$260.57 Width: 7.6% – Inside Implied Move ±1.8% $241.89$249.19 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $235.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.2% |
| MDB ↓ (Y, F, Z, S) | $386.96 | 30.5K | ▲ +0.02% (+0.07) | ▼ -5.18% (-21.16) | ▼ -8.19% (-34.54) | ▲ +124.75% (+214.79) | ▼ -7.80% (-32.73) | ▲ +59.30% (+144.05) | ▲ +90.77% $19,077 |
Day $386.96$388.94 52W $140.78$444.72 Bollinger Bands $387.91$420.11$452.31 Width: 15.3% – Below Lower Implied Move ±1.8% $381.14$392.78 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.92 | SL: $355.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.0% |
| PILL → (Y, F, Z, S) | $12.66 | 224 | ▲ +0.00% (+0.00) | ▲ +6.30% (+0.75) | ▲ +4.98% (+0.60) | ▲ +127.57% (+7.10) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $12.66$12.74 52W $3.59$13.33 Bollinger Bands $11.32$12.35$13.38 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $11.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.34 | 0 | ▲ +0.00% (+0.00) | ▼ -0.69% (-0.03) | ▼ -3.77% (-0.17) | ▼ -8.44% (-0.40) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $171.07 | 68.1K | ▼ -0.01% (-0.01) | ▲ +5.20% (+8.46) | ▲ +9.29% (+14.55) | ▲ +2.45% (+4.10) | ▲ +6.65% (+10.67) | ▲ +49.45% (+56.61) | ▲ +93.99% $19,399 |
Day $170.03$171.17 52W $113.18$181.91 Bollinger Bands $151.73$160.94$170.16 Width: 11.4% – Above Upper Implied Move ±1.6% $168.67$173.47 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.13 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.93 | 0 | ▼ -0.01% (-0.04) | ▲ +0.87% (+2.83) | ▲ +0.67% (+2.19) | ▲ +15.81% (+44.90) | ▲ +0.49% (+1.62) | ▲ +26.29% (+68.47) | ▲ +34.37% $13,437 |
52W $255.23$346.38 Bollinger Bands $320.13$328.87$337.61 Width: 5.3% – Inside Implied Move ±1.8% $323.93$333.93 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $124.05 | 77.6K | ▼ -0.02% (-0.02) | ▲ +2.44% (+2.95) | ▲ +4.44% (+5.27) | ▲ +18.86% (+19.68) | ▲ +1.07% (+1.31) | ▲ +38.04% (+34.18) | ▲ +61.40% $16,140 |
Day $124.05$124.50 52W $88.35$127.86 Bollinger Bands $119.10$122.88$126.66 Width: 6.2% – Inside Implied Move ±1.9% $122.03$126.07 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| GOOG ↑ (Y, F, Z, S) | $336.20 | 593.5K | ▼ -0.03% (-0.11) | ▲ +2.15% (+7.06) | ▲ +9.25% (+28.47) | ▲ +109.54% (+175.76) | ▲ +7.14% (+22.40) | ▲ +71.34% (+139.99) | ▲ +267.54% $36,754 |
Day $335.00$336.94 52W $142.27$341.20 Bollinger Bands $297.19$318.86$340.54 Width: 13.6% – Inside Implied Move ±1.9% $330.72$341.69 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.53 | SL: $323.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.8% |
| ⏸️ LABU ↑ (Y, F, Z, S) | $176.65 | 19.5K | ▼ -0.03% (-0.06) | ▲ +5.32% (+8.92) | ▲ +10.84% (+17.27) | ▲ +194.37% (+116.64) | ▲ +10.83% (+17.26) | ▲ +111.94% (+93.30) | ▲ +12.56% $11,256 |
Day $176.65$177.80 52W $32.22$186.24 Bollinger Bands $148.74$165.60$182.45 Width: 20.4% – Inside Implied Move ±2.7% $172.61$180.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.26 | 39.6K | ▼ -0.04% (-0.02) | ▲ +15.40% (+7.78) | ▲ +15.47% (+7.81) | ▼ -19.20% (-13.84) | ▲ +18.91% (+9.26) | ▼ -21.10% (-15.58) | ▲ +153.63% $25,363 |
Day $58.26$59.09 52W $43.75$87.17 Bollinger Bands $43.80$51.34$58.87 Width: 29.3% – Inside Implied Move ±5.8% $55.36$61.15 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| RTX ↑ (Y, F, Z, S) | $198.74 | 116.8K | ▼ -0.05% (-0.10) | ▲ +5.43% (+10.24) | ▲ +10.45% (+18.81) | ▲ +59.70% (+74.29) | ▲ +8.36% (+15.34) | ▲ +69.99% (+81.83) | ▲ +116.03% $21,603 |
Day $198.15$198.95 52W $110.77$198.95 Bollinger Bands $175.80$187.26$198.71 Width: 12.2% – Above Upper Implied Move ±2.2% $195.02$202.46 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| XLC ↘ (Y, F, Z, S) | $116.58 | 247.5K | ▼ -0.05% (-0.06) | ▼ -1.13% (-1.33) | ▲ +0.26% (+0.31) | ▲ +23.27% (+22.01) | ▼ -0.97% (-1.14) | ▲ +21.52% (+20.65) | ▲ +132.19% $23,219 |
Day $116.55$116.85 52W $83.26$118.87 Bollinger Bands $115.67$117.19$118.71 Width: 2.6% – Inside Implied Move ±1.3% $115.32$117.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $335.65 | 1.0M | ▼ -0.06% (-0.19) | ▲ +2.15% (+7.08) | ▲ +9.49% (+29.08) | ▲ +111.95% (+177.29) | ▲ +7.24% (+22.65) | ▲ +72.32% (+140.86) | ▲ +270.45% $37,045 |
Day $334.51$336.57 52W $140.14$340.49 Bollinger Bands $295.78$317.99$340.21 Width: 14.0% – Inside Implied Move ±2.0% $330.06$341.24 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.62 | SL: $322.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.0% |
| OPEN → (Y, F, Z, S) | $6.64 | 1.5M | ▼ -0.08% (-0.00) | ▼ -8.98% (-0.65) | ▼ -1.41% (-0.09) | ▲ +775.33% (+5.88) | ▲ +13.81% (+0.81) | ▲ +339.40% (+5.13) | ▲ +283.53% $38,353 |
Day $6.62$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.31$6.96 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -55.0% |
| ALNY ↓ (Y, F, Z, S) | $366.52 | 8.1M | ▼ -0.09% (-0.34) | ▼ -7.98% (-31.77) | ▼ -6.30% (-24.65) | ▲ +39.23% (+103.28) | ▼ -7.83% (-31.13) | ▲ +46.02% (+115.51) | ▲ +56.81% $15,681 |
Day $353.52$409.58 52W $205.87$495.55 Bollinger Bands $365.20$394.43$423.66 Width: 14.8% – Inside Implied Move ±3.2% $356.39$376.65 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $335.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.6% |
| KDP ↑ (Y, F, Z, S) | $28.09 | 0 | ▼ -0.11% (-0.03) | ▲ +1.08% (+0.30) | ▼ -0.94% (-0.27) | ▼ -16.80% (-5.67) | ▲ +1.12% (+0.31) | ▼ -6.45% (-1.94) | ▼ -14.55% $8,545 |
Day $28.06$28.11 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.5% $27.72$28.46 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.27 | 0 | ▼ -0.12% (-0.19) | ▼ -7.22% (-12.70) | ▼ -18.64% (-37.40) | ▲ +126.76% (+91.27) | ▼ -6.19% (-10.77) | ▲ +132.58% (+93.07) | ▲ +753.92% $85,392 |
Day $162.60$163.27 52W $60.40$212.75 Bollinger Bands $158.76$174.00$189.24 Width: 17.5% – Inside Implied Move ±2.9% $159.22$167.32 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $151.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.2% |
| GGLL ↑ (Y, F, Z, S) | $110.89 | 122.2K | ▼ -0.13% (-0.14) | ▲ +4.17% (+4.44) | ▲ +18.61% (+17.40) | ▲ +294.22% (+82.76) | ▲ +14.46% (+14.01) | ▲ +140.89% (+64.86) | ▲ +556.48% $65,648 |
Day $110.20$111.50 52W $22.56$114.17 Bollinger Bands $86.64$100.09$113.54 Width: 26.9% – Inside Implied Move ±4.2% $106.98$114.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.58 | 2.5M | ▼ -0.15% (-0.03) | ▼ -0.58% (-0.14) | ▼ -0.91% (-0.22) | ▼ -12.10% (-3.24) | ▼ -3.98% (-0.98) | ▲ +12.31% (+2.58) | ▲ +44.02% $14,402 |
Day $23.56$23.63 52W $20.92$29.13 Bollinger Bands $23.32$24.03$24.75 Width: 6.0% – Inside Implied Move ±1.5% $23.27$23.88 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.7% |
| REGN ↓ (Y, F, Z, S) | $753.00 | 8.7K | ▼ -0.15% (-1.14) | ▼ -5.47% (-43.55) | ▲ +0.89% (+6.64) | ▲ +26.30% (+156.78) | ▼ -2.44% (-18.87) | ▲ +7.64% (+53.45) | ▲ +3.99% $10,399 |
Day $753.00$756.14 52W $475.17$821.11 Bollinger Bands $739.95$774.30$808.65 Width: 8.9% – Inside Implied Move ±2.1% $739.56$766.44 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.24 | SL: $714.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.88 | 42.1K | ▼ -0.15% (-0.96) | ▲ +0.33% (+2.02) | ▲ +8.89% (+50.72) | ▲ +45.12% (+193.03) | ▲ +7.15% (+41.42) | ▲ +12.98% (+71.35) | ▲ +6.56% $10,656 |
Day $620.88$623.80 52W $384.82$628.08 Bollinger Bands $552.24$594.42$636.60 Width: 14.2% – Inside Implied Move ±1.6% $612.54$629.21 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.64 | SL: $593.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| WBD ↘ (Y, F, Z, S) | $28.58 | 196.4K | ▼ -0.16% (-0.05) | ▼ -1.06% (-0.31) | ▼ -1.09% (-0.32) | ▲ +229.70% (+19.91) | ▼ -0.82% (-0.24) | ▲ +191.98% (+18.79) | ▲ +116.06% $21,606 |
Day $28.57$28.67 52W $7.52$30.00 Bollinger Bands $27.79$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.9% $28.12$29.05 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| KO ↑ (Y, F, Z, S) | $71.33 | 371.2K | ▼ -0.16% (-0.11) | ▲ +1.16% (+0.82) | ▲ +1.36% (+0.96) | ▲ +0.47% (+0.34) | ▲ +2.03% (+1.42) | ▲ +18.88% (+11.33) | ▲ +26.56% $12,656 |
Day $71.33$71.60 52W $59.56$72.91 Bollinger Bands $67.73$69.91$72.08 Width: 6.2% – Inside Implied Move ±1.2% $70.57$72.09 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.6% |
| BIIB ↓ (Y, F, Z, S) | $169.03 | 0 | ▼ -0.17% (-0.28) | ▼ -9.91% (-18.59) | ▼ -1.44% (-2.47) | ▲ +39.60% (+47.95) | ▼ -3.95% (-6.96) | ▲ +19.88% (+28.03) | ▼ -41.63% $5,837 |
52W $110.04$190.20 Bollinger Bands $165.94$177.34$188.74 Width: 12.9% – Inside Implied Move ±2.0% $166.21$171.85 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| NTSK ↓ (Y, F, Z, S) | $15.68 | 241 | ▼ -0.19% (-0.03) | ▼ -5.71% (-0.95) | ▼ -21.76% (-4.36) | ▼ -30.28% (-6.81) | ▼ -10.60% (-1.86) | ▼ -30.28% (-6.81) | ▼ -30.28% $6,972 |
Day $15.68$15.73 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.8% – Inside Implied Move ±5.8% $14.91$16.45 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.5% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.60 | 11.6K | ▼ -0.20% (-0.18) | ▼ -0.54% (-0.49) | ▲ +2.81% (+2.45) | ▲ +31.18% (+21.30) | ▲ +5.05% (+4.31) | ▲ +15.30% (+11.89) | ▲ +41.83% $14,183 |
Day $89.60$90.09 52W $60.97$90.87 Bollinger Bands $84.64$87.86$91.07 Width: 7.3% – Inside Implied Move ±1.8% $88.27$90.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.15 | 168.5K | ▼ -0.20% (-1.00) | ▼ -1.39% (-6.95) | ▼ -1.54% (-7.69) | ▼ -7.71% (-41.10) | ▼ -2.09% (-10.50) | ▲ +7.34% (+33.64) | ▲ +56.31% $15,631 |
Day $492.15$493.50 52W $453.27$542.07 Bollinger Bands $492.05$498.92$505.79 Width: 2.8% – Inside Implied Move ±1.0% $487.84$496.46 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $481.07 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.68 | 885 | ▼ -0.21% (-0.48) | ▼ -0.53% (-1.18) | ▲ +2.78% (+6.04) | ▼ -24.14% (-71.20) | ▼ -0.00% (-0.01) | ▼ -17.75% (-48.27) | ▲ +25.55% $12,555 |
Day $223.68$224.62 52W $196.59$321.24 Bollinger Bands $216.79$221.58$226.38 Width: 4.3% – Inside Implied Move ±2.3% $219.31$228.06 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $215.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| DOW ↑ (Y, F, Z, S) | $28.20 | 320.1K | ▼ -0.21% (-0.06) | ▲ +7.10% (+1.87) | ▲ +23.47% (+5.36) | ▼ -2.73% (-0.79) | ▲ +20.62% (+4.82) | ▼ -24.98% (-9.39) | ▼ -41.28% $5,872 |
Day $28.20$28.34 52W $19.82$39.24 Bollinger Bands $21.16$24.68$28.19 Width: 28.5% – Above Upper Implied Move ±2.8% $27.52$28.88 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.3% |
| KHC ↑ (Y, F, Z, S) | $24.26 | 316.5K | ▼ -0.23% (-0.06) | ▲ +3.61% (+0.84) | ▼ -1.68% (-0.42) | ▼ -12.76% (-3.55) | ▲ +0.06% (+0.01) | ▼ -10.49% (-2.84) | ▼ -33.44% $6,656 |
Day $24.20$24.29 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.3% $23.99$24.54 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| SATS ↑ (Y, F, Z, S) | $130.78 | 120.7K | ▼ -0.24% (-0.31) | ▲ +8.98% (+10.78) | ▲ +26.18% (+27.14) | ▲ +481.74% (+108.30) | ▲ +20.31% (+22.08) | ▲ +434.22% (+106.30) | ▲ +640.94% $74,094 |
Day $130.11$131.15 52W $14.90$132.17 Bollinger Bands $95.04$113.09$131.14 Width: 31.9% – Inside Implied Move ±2.1% $128.42$133.13 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.32 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.1% |
| IBM ↑ (Y, F, Z, S) | $308.28 | 61.4K | ▼ -0.24% (-0.75) | ▲ +1.33% (+4.06) | ▲ +1.68% (+5.10) | ▲ +29.91% (+70.98) | ▲ +4.07% (+12.07) | ▲ +43.73% (+93.79) | ▲ +136.90% $23,690 |
Day $308.28$309.80 52W $210.49$324.90 Bollinger Bands $292.73$302.51$312.29 Width: 6.5% – Inside Implied Move ±1.7% $303.75$312.81 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $294.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.0% |
| MCD ↘ (Y, F, Z, S) | $307.38 | 52.3K | ▼ -0.25% (-0.76) | ▲ +0.02% (+0.05) | ▼ -2.27% (-7.12) | ▼ -2.16% (-6.79) | ▲ +0.57% (+1.74) | ▲ +11.42% (+31.51) | ▲ +20.19% $12,019 |
Day $307.02$308.93 52W $270.23$321.79 Bollinger Bands $298.68$309.27$319.86 Width: 6.8% – Inside Implied Move ±1.4% $303.69$311.06 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.3% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.66 | 138.2K | ▼ -0.25% (-0.19) | ▲ +2.02% (+1.52) | ▲ +20.78% (+13.19) | ▲ +48.68% (+25.10) | ▲ +18.32% (+11.87) | ▲ +100.34% (+38.39) | ▲ +212.22% $31,222 |
Day $76.66$76.91 52W $37.99$77.11 Bollinger Bands $59.32$69.19$79.06 Width: 28.5% – Inside Implied Move ±0.8% $76.13$77.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.53 | SL: $73.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.26 | 14.4K | ▼ -0.26% (-0.05) | ▼ -6.23% (-1.28) | ▼ -16.08% (-3.69) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.53% (+6.96) | ▼ -19.48% $8,052 |
Day $19.26$19.29 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±5.1% $18.43$20.09 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.1% |
| XLP ↑ (Y, F, Z, S) | $82.01 | 491.3K | ▼ -0.26% (-0.22) | ▲ +3.49% (+2.76) | ▲ +4.28% (+3.37) | ▲ +2.42% (+1.94) | ▲ +5.58% (+4.33) | ▲ +10.53% (+7.81) | ▲ +18.89% $11,889 |
Day $81.92$82.15 52W $73.79$82.66 Bollinger Bands $75.61$78.70$81.78 Width: 7.8% – Above Upper Implied Move ±0.8% $81.43$82.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $80.36 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.02 | 658 | ▼ -0.28% (-1.18) | ▼ -2.71% (-11.79) | ▼ -4.48% (-19.85) | ▼ -24.08% (-134.17) | ▼ -4.77% (-21.20) | ▼ -17.79% (-91.53) | ▼ -3.21% $9,679 |
Day $423.02$423.62 52W $420.42$591.26 Bollinger Bands $420.92$440.04$459.16 Width: 8.7% – Inside Implied Move ±0.4% $421.55$424.50 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $409.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.4% |
| INTU ↓ (Y, F, Z, S) | $565.01 | 56.5K | ▼ -0.28% (-1.59) | ▼ -12.66% (-81.89) | ▼ -15.43% (-103.11) | ▼ -9.50% (-59.32) | ▼ -14.55% (-96.19) | ▼ -8.47% (-52.25) | ▲ +47.67% $14,767 |
Day $565.01$567.78 52W $529.06$810.72 Bollinger Bands $579.69$646.18$712.66 Width: 20.6% – Below Lower Implied Move ±2.7% $552.19$577.83 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.40 | SL: $528.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.43 | 34.6K | ▼ -0.28% (-0.19) | ▲ +1.63% (+1.08) | ▼ -0.06% (-0.04) | ▲ +38.14% (+18.62) | ▲ +4.36% (+2.82) | ▲ +69.31% (+27.60) | ▲ +185.23% $28,523 |
Day $67.38$67.48 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.52 Width: 6.9% – Inside Implied Move ±2.7% $65.87$68.99 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.3% |
| SCHD ↑ (Y, F, Z, S) | $28.95 | 1.5M | ▼ -0.29% (-0.09) | ▲ +1.42% (+0.41) | ▲ +5.41% (+1.49) | ▲ +15.50% (+3.89) | ▲ +5.56% (+1.52) | ▲ +8.16% (+2.18) | ▲ +25.86% $12,586 |
Day $28.95$29.06 52W $23.18$29.11 Bollinger Bands $26.93$27.97$29.01 Width: 7.4% – Inside Implied Move ±0.7% $28.78$29.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.40 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.99 | 560.0K | ▼ -0.30% (-0.26) | ▼ -7.26% (-6.96) | ▼ -3.48% (-3.21) | ▲ +27.41% (+19.14) | ▼ -4.52% (-4.21) | ▲ +19.71% (+14.65) | ▲ +118.14% $21,814 |
Day $88.79$89.52 52W $57.46$97.76 Bollinger Bands $89.80$93.95$98.10 Width: 8.8% – Below Lower Implied Move ±2.0% $87.46$90.51 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| JNJ ↑ (Y, F, Z, S) | $217.90 | 195.2K | ▼ -0.30% (-0.65) | ▲ +6.61% (+13.51) | ▲ +4.11% (+8.60) | ▲ +42.53% (+65.02) | ▲ +5.29% (+10.95) | ▲ +54.91% (+77.24) | ▲ +38.50% $13,850 |
Day $217.61$218.47 52W $137.89$218.86 Bollinger Bands $200.54$208.43$216.32 Width: 7.6% – Above Upper Implied Move ±1.0% $216.10$219.70 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $211.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -2.7% |
| ⏸️ GME → (Y, F, Z, S) | $20.95 | 57.5K | ▼ -0.31% (-0.07) | ▼ -1.30% (-0.27) | ▼ -5.95% (-1.33) | ▼ -24.78% (-6.91) | ▲ +4.36% (+0.88) | ▼ -25.05% (-7.00) | ▼ -3.88% $9,612 |
Day $20.95$21.00 52W $19.93$35.81 Bollinger Bands $19.75$21.24$22.74 Width: 14.1% – Inside Implied Move ±2.4% $20.53$21.38 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.66 | 959.5K | ▼ -0.32% (-0.38) | ▲ +4.48% (+5.13) | ▲ +3.67% (+4.24) | ▲ +23.88% (+23.07) | ▲ +7.41% (+8.25) | ▲ +32.26% (+29.19) | ▲ +157.85% $25,785 |
Day $119.36$120.15 52W $79.27$121.24 Bollinger Bands $108.34$114.28$120.23 Width: 10.4% – Inside Implied Move ±1.9% $117.73$121.59 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.5% |
| MCK ↑ (Y, F, Z, S) | $831.47 | 6.7K | ▼ -0.32% (-2.68) | ▲ +1.89% (+15.41) | ▲ +2.66% (+21.51) | ▲ +17.01% (+120.90) | ▲ +1.36% (+11.18) | ▲ +43.11% (+250.48) | ▲ +120.03% $22,003 |
Day $831.47$832.97 52W $568.11$894.75 Bollinger Bands $809.01$822.95$836.88 Width: 3.4% – Inside Implied Move ±2.4% $814.72$848.23 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $801.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| DASH ↓ (Y, F, Z, S) | $212.42 | 67.8K | ▼ -0.33% (-0.71) | ▼ -1.46% (-3.14) | ▼ -6.81% (-15.52) | ▲ +10.12% (+19.53) | ▼ -6.21% (-14.06) | ▲ +24.08% (+41.23) | ▲ +289.98% $38,998 |
Day $211.45$212.88 52W $155.40$285.50 Bollinger Bands $210.30$225.48$240.66 Width: 13.5% – Inside Implied Move ±3.4% $206.24$218.60 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.46 | 257.1K | ▼ -0.36% (-0.20) | ▼ -0.36% (-0.20) | ▼ -6.32% (-3.88) | ▼ -12.53% (-8.23) | ▼ -1.58% (-0.92) | ▼ -35.76% (-31.98) | ▼ -28.18% $7,182 |
Day $57.46$57.85 52W $55.72$93.03 Bollinger Bands $56.65$58.82$60.98 Width: 7.4% – Inside Implied Move ±2.0% $56.46$58.45 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.9% |
| ⏸️ XBI ↑ (Y, F, Z, S) | $126.31 | 304.3K | ▼ -0.40% (-0.51) | ▲ +1.45% (+1.81) | ▲ +3.87% (+4.70) | ▲ +52.83% (+43.66) | ▲ +3.59% (+4.38) | ▲ +43.18% (+38.09) | ▲ +46.20% $14,620 |
Day $126.28$127.22 52W $66.42$129.12 Bollinger Bands $119.14$123.58$128.02 Width: 7.2% – Inside Implied Move ±2.2% $123.96$128.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.29 | 306.7K | ▼ -0.43% (-0.28) | ▼ -0.96% (-0.63) | ▼ -2.73% (-1.83) | ▲ +17.89% (+9.91) | ▲ +2.48% (+1.58) | ▼ -5.97% (-4.15) | ▼ -46.27% $5,373 |
Day $65.29$65.76 52W $51.34$80.55 Bollinger Bands $57.13$63.10$69.07 Width: 18.9% – Inside Implied Move ±2.2% $64.09$66.49 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| DJT → (Y, F, Z, S) | $13.92 | 149.7K | ▼ -0.43% (-0.06) | ▼ -3.40% (-0.49) | ▲ +29.73% (+3.19) | ▼ -43.28% (-10.62) | ▲ +5.14% (+0.68) | ▼ -65.91% (-26.91) | ▼ -19.82% $8,018 |
Day $13.91$13.95 52W $10.18$43.46 Bollinger Bands $11.74$13.87$16.00 Width: 30.7% – Inside Implied Move ±3.5% $13.51$14.33 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $28.03 | 282.6K | ▼ -0.46% (-0.13) | ▲ +1.71% (+0.47) | ▲ +0.97% (+0.27) | ▲ +22.79% (+5.20) | ▼ -0.88% (-0.25) | ▲ +36.73% (+7.53) | ▲ +36.73% $13,673 |
Day $27.31$29.63 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±25.9% $21.85$34.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $447.36 | 15.8K | ▼ -0.48% (-2.17) | ▼ -3.56% (-16.50) | ▼ -1.67% (-7.60) | ▼ -12.20% (-62.14) | ▼ -1.32% (-6.00) | ▲ +5.44% (+23.10) | ▲ +43.39% $14,339 |
Day $447.36$450.44 52W $362.50$519.68 Bollinger Bands $440.05$458.23$476.41 Width: 7.9% – Inside Implied Move ±2.2% $438.80$455.92 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.26 | SL: $426.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| PFE ↗ (Y, F, Z, S) | $25.45 | 1.3M | ▼ -0.49% (-0.12) | ▼ -0.10% (-0.02) | ▼ -0.29% (-0.08) | ▲ +10.01% (+2.32) | ▲ +2.23% (+0.56) | ▲ +4.11% (+1.00) | ▼ -34.29% $6,571 |
Day $25.45$25.60 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.4% $25.14$25.77 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| VZ → (Y, F, Z, S) | $39.63 | 932.2K | ▼ -0.50% (-0.20) | ▼ -0.35% (-0.14) | ▼ -1.06% (-0.43) | ▼ -5.42% (-2.27) | ▼ -1.01% (-0.41) | ▲ +10.90% (+3.90) | ▲ +18.92% $11,892 |
Day $39.62$39.86 52W $10.42$44.33 Bollinger Bands $39.05$39.66$40.27 Width: 3.1% – Inside Implied Move ±1.6% $39.10$40.16 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.05 | 238.3K | ▼ -0.51% (-0.81) | ▼ -0.17% (-0.26) | ▲ +2.37% (+3.63) | ▲ +13.33% (+18.47) | ▲ +1.45% (+2.25) | ▲ +13.69% (+18.91) | ▲ +22.43% $12,243 |
Day $156.92$157.45 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.46 Width: 4.3% – Inside Implied Move ±1.1% $155.53$158.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $153.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $325.25 | 4.7K | ▼ -0.51% (-1.68) | ▲ +4.29% (+13.38) | ▲ +18.89% (+51.69) | ▼ -23.91% (-102.23) | ▲ +13.24% (+38.03) | ▼ -28.60% (-130.28) | ▲ +43.65% $14,365 |
Day $325.00$325.25 52W $269.23$485.16 Bollinger Bands $276.16$301.01$325.86 Width: 16.5% – Inside Implied Move ±3.0% $316.98$333.52 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $301.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $145.55 | 315.2K | ▼ -0.55% (-0.80) | ▲ +2.59% (+3.68) | ▲ +0.23% (+0.34) | ▼ -9.23% (-14.79) | ▲ +1.56% (+2.24) | ▼ -6.42% (-9.99) | ▲ +4.36% $10,436 |
Day $145.55$146.29 52W $137.62$176.43 Bollinger Bands $138.74$143.40$148.05 Width: 6.5% – Inside Implied Move ±1.4% $143.84$147.26 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $141.93 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.93 | 240.4K | ▼ -0.55% (-0.20) | ▼ -0.98% (-0.36) | ▲ +0.78% (+0.29) | ▼ -31.15% (-16.70) | ▼ -2.73% (-1.03) | ▼ -69.15% (-82.75) | ▼ -21.55% $7,845 |
Day $36.82$37.20 52W $35.65$126.20 Bollinger Bands $36.04$37.81$39.59 Width: 9.4% – Inside Implied Move ±2.8% $36.03$37.82 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.90 | 420.0K | ▼ -0.57% (-0.20) | ▲ +0.23% (+0.08) | ▲ +7.58% (+2.46) | ▲ +45.48% (+10.91) | ▲ +7.42% (+2.41) | ▲ +37.67% (+9.55) | ▲ +160.20% $26,020 |
Day $34.46$35.46 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.71$36.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.90 | 64.7K | ▼ -0.58% (-1.12) | ▼ -4.82% (-9.66) | ▼ -3.59% (-7.10) | ▼ -21.75% (-53.07) | ▼ -5.98% (-12.14) | ▼ -9.49% (-20.01) | ▲ +34.44% $13,444 |
Day $190.90$191.95 52W $188.12$273.15 Bollinger Bands $190.53$198.24$205.94 Width: 7.8% – Inside Implied Move ±2.0% $187.62$194.18 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $183.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.19 | 47.9K | ▼ -0.59% (-0.51) | ▲ +1.09% (+0.93) | ▲ +3.06% (+2.56) | ▲ +18.64% (+13.54) | ▲ +3.84% (+3.19) | ▲ +12.60% (+9.65) | ▲ +43.83% $14,383 |
Day $86.19$86.32 52W $64.70$89.37 Bollinger Bands $81.80$84.58$87.36 Width: 6.6% – Inside Implied Move ±3.4% $83.73$88.65 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| XEL ↑ (Y, F, Z, S) | $75.74 | 53.9K | ▼ -0.60% (-0.46) | ▲ +1.99% (+1.48) | ▲ +3.52% (+2.57) | ▲ +9.71% (+6.70) | ▲ +2.55% (+1.88) | ▲ +20.44% (+12.85) | ▲ +18.15% $11,815 |
Day $75.47$76.23 52W $62.57$82.37 Bollinger Bands $72.00$73.95$75.90 Width: 5.3% – Inside Implied Move ±4.0% $73.14$78.34 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| MSTR ↑ (Y, F, Z, S) | $178.24 | 674.9K | ▼ -0.61% (-1.09) | ▲ +13.29% (+20.91) | ▲ +6.41% (+10.74) | ▼ -53.11% (-201.86) | ▲ +17.31% (+26.29) | ▼ -50.57% (-182.38) | ▲ +655.53% $75,553 |
Day $177.16$178.46 52W $149.75$457.22 Bollinger Bands $147.51$162.24$176.98 Width: 18.2% – Above Upper Implied Move ±4.9% $170.78$185.71 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.96 | SL: $158.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +165.7% |
| CURE ↗ (Y, F, Z, S) | $116.84 | 0 | ▼ -0.66% (-0.77) | ▲ +0.32% (+0.38) | ▲ +6.97% (+7.61) | ▲ +28.64% (+26.01) | ▲ +4.73% (+5.28) | ▲ +21.29% (+20.51) | ▲ +9.74% $10,974 |
52W $65.57$123.80 Bollinger Bands $107.55$114.31$121.07 Width: 11.8% – Inside Implied Move ±1.2% $115.68$117.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.59 | SL: $109.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $122.14 | 117.6K | ▼ -0.66% (-0.82) | ▲ +4.49% (+5.24) | ▲ +21.19% (+21.36) | ▲ +117.57% (+66.00) | ▲ +17.89% (+18.53) | ▲ +105.30% (+62.65) | ▲ +124.55% $22,455 |
Day $121.81$122.54 52W $45.72$123.87 Bollinger Bands $97.10$110.85$124.60 Width: 24.8% – Inside Implied Move ±3.1% $118.94$125.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.26 | 206.7K | ▼ -0.68% (-0.75) | ▼ -0.25% (-0.27) | ▲ +12.20% (+11.99) | ▲ +33.13% (+27.44) | ▲ +4.75% (+5.00) | ▲ +14.30% (+13.79) | ▲ +9.38% $10,938 |
Day $110.26$110.69 52W $71.26$112.90 Bollinger Bands $99.94$106.67$113.41 Width: 12.6% – Inside Implied Move ±1.6% $108.74$111.78 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| RIVN ↓ (Y, F, Z, S) | $17.38 | 912.9K | ▼ -0.71% (-0.12) | ▼ -9.60% (-1.84) | ▼ -2.93% (-0.52) | ▲ +27.20% (+3.72) | ▼ -11.85% (-2.33) | ▲ +24.64% (+3.44) | ▲ +2.63% $10,263 |
Day $17.31$17.51 52W $10.36$22.69 Bollinger Bands $17.09$19.79$22.49 Width: 27.3% – Inside Implied Move ±4.3% $16.75$18.00 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.4% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 0 | ▼ -0.72% (-0.01) | ▼ -5.48% (-0.08) | ▼ -10.97% (-0.17) | ▲ +139.58% (+0.80) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.6% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| AEO ↘ (Y, F, Z, S) | $25.49 | 0 | ▼ -0.74% (-0.19) | ▼ -4.96% (-1.33) | ▼ -6.41% (-1.75) | ▲ +148.26% (+15.22) | ▼ -2.90% (-0.76) | ▲ +64.19% (+9.97) | ▲ +80.35% $18,035 |
52W $9.04$28.33 Bollinger Bands $25.37$26.71$28.04 Width: 10.0% – Inside Implied Move ±4.9% $24.44$26.54 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.1% |
| ORLY ↗ (Y, F, Z, S) | $94.30 | 4.8K | ▼ -0.76% (-0.72) | ▲ +0.53% (+0.50) | ▲ +1.51% (+1.40) | ▼ -0.05% (-0.05) | ▲ +3.39% (+3.09) | ▲ +17.48% (+14.03) | ▲ +74.69% $17,469 |
Day $94.30$95.07 52W $79.70$108.72 Bollinger Bands $89.12$92.29$95.46 Width: 6.9% – Inside Implied Move ±1.8% $92.86$95.74 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.8% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 0 | ▼ -0.82% (-0.20) | ▼ -2.58% (-0.63) | ▼ -3.56% (-0.88) | ▼ -21.87% (-6.66) | ▼ -4.26% (-1.06) | ▲ +0.36% (+0.08) | ▼ -2.12% $9,788 |
52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $165.80 | 375.7K | ▼ -0.86% (-1.44) | ▲ +2.28% (+3.69) | ▲ +12.98% (+19.05) | ▲ +26.11% (+34.33) | ▲ +8.79% (+13.39) | ▲ +9.57% (+14.48) | ▲ +4.20% $10,420 |
Day $165.37$166.09 52W $127.59$169.37 Bollinger Bands $142.71$155.68$168.65 Width: 16.7% – Inside Implied Move ±2.2% $162.70$168.90 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $157.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.90 | 717.1K | ▼ -0.88% (-0.95) | ▼ -11.32% (-13.65) | ▼ -1.94% (-2.12) | ▲ +1.26% (+1.33) | ▼ -5.72% (-6.49) | ▲ +6.16% (+6.20) | ▲ +12.70% $11,270 |
Day $106.68$107.24 52W $87.11$139.41 Bollinger Bands $103.31$114.03$124.74 Width: 18.8% – Inside Implied Move ±2.7% $104.46$109.34 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $250.09 | 0 | ▼ -0.91% (-2.29) | ▲ +2.26% (+5.53) | ▲ +11.65% (+26.09) | ▲ +114.54% (+133.52) | ▲ +8.80% (+20.22) | ▲ +46.52% (+79.40) | ▲ +395.82% $49,582 |
52W $79.75$282.95 Bollinger Bands $217.48$239.98$262.47 Width: 18.7% – Inside Implied Move ±3.7% $242.22$257.96 |
MACD: Bullish Short: 16.4% (5.2d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $226.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.57 | 325.1K | ▼ -0.92% (-1.10) | ▲ +2.87% (+3.30) | ▼ -0.69% (-0.83) | ▲ +141.45% (+69.46) | ▲ +4.84% (+5.47) | ▲ +160.26% (+73.01) | ▲ +1145.53% $124,553 |
Day $118.57$119.70 52W $29.66$153.86 Bollinger Bands $112.66$118.26$123.86 Width: 9.5% – Inside Implied Move ±3.5% $115.06$122.09 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $110.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1063.30 | 77.0K | ▼ -0.93% (-9.99) | ▼ -0.02% (-0.26) | ▲ +0.85% (+9.01) | ▲ +18.96% (+169.47) | ▼ -1.06% (-11.38) | ▲ +43.45% (+322.09) | ▲ +204.37% $30,437 |
Day $1063.30$1066.50 52W $621.50$1133.95 Bollinger Bands $1042.71$1072.18$1101.66 Width: 5.5% – Inside Implied Move ±2.2% $1043.78$1082.82 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.21 | SL: $1006.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| UNH ↘ (Y, F, Z, S) | $331.71 | 300.8K | ▼ -0.97% (-3.24) | ▼ -3.57% (-12.27) | ▼ -0.74% (-2.49) | ▼ -17.74% (-71.55) | ▲ +0.49% (+1.61) | ▼ -37.45% (-198.64) | ▼ -27.76% $7,224 |
Day $331.61$335.20 52W $231.57$594.32 Bollinger Bands $319.95$334.44$348.94 Width: 8.7% – Inside Implied Move ±2.3% $325.20$338.23 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| CRM ↓ (Y, F, Z, S) | $237.24 | 303.5K | ▼ -0.97% (-2.33) | ▼ -8.73% (-22.70) | ▼ -6.78% (-17.26) | ▼ -11.27% (-30.15) | ▼ -10.45% (-27.67) | ▼ -25.65% (-81.84) | ▲ +61.73% $16,173 |
Day $236.46$238.13 52W $221.60$364.71 Bollinger Bands $240.35$258.43$276.51 Width: 14.0% – Below Lower Implied Move ±0.7% $235.75$238.73 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.0% |
| AZO ↗ (Y, F, Z, S) | $3438.17 | 0 | ▼ -0.99% (-34.49) | ▲ +0.50% (+17.00) | ▲ +0.61% (+20.75) | ▼ -8.62% (-324.43) | ▲ +1.38% (+46.67) | ▲ +7.24% (+232.12) | ▲ +45.94% $14,594 |
52W $3162.00$4388.11 Bollinger Bands $3248.95$3400.52$3552.09 Width: 8.9% – Inside Implied Move ±2.0% $3379.72$3496.62 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.81 | SL: $3296.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| XOM ↑ (Y, F, Z, S) | $128.86 | 194.2K | ▼ -1.03% (-1.34) | ▲ +3.41% (+4.25) | ▲ +12.36% (+14.18) | ▲ +25.35% (+26.06) | ▲ +7.08% (+8.52) | ▲ +19.80% (+21.30) | ▲ +26.51% $12,651 |
Day $128.30$129.22 52W $95.18$131.72 Bollinger Bands $113.82$121.66$129.49 Width: 12.9% – Inside Implied Move ±2.1% $126.60$131.12 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.55 | 2.8M | ▼ -1.06% (-0.51) | ▲ +1.89% (+0.88) | ▲ +9.46% (+4.11) | ▲ +21.14% (+8.30) | ▲ +6.35% (+2.84) | ▲ +6.16% (+2.76) | ▲ +16.78% $11,678 |
Day $47.42$47.70 52W $36.32$48.65 Bollinger Bands $42.82$45.45$48.08 Width: 11.6% – Inside Implied Move ±2.4% $46.59$48.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $0.95 | SL: $45.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $95.20 | 0 | ▼ -1.18% (-1.14) | ▲ +0.58% (+0.55) | ▲ +4.21% (+3.85) | ▲ +33.53% (+23.91) | ▲ +3.56% (+3.27) | ▲ +48.04% (+30.89) | ▲ +43.39% $14,339 |
52W $60.82$96.51 Bollinger Bands $89.43$92.95$96.48 Width: 7.6% – Inside Implied Move ±2.0% $93.57$96.83 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.9% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 90.8K | ▼ -1.30% (-0.04) | ▼ -4.09% (-0.13) | ▼ -1.62% (-0.05) | ▲ +5.53% (+0.16) | ▼ -4.99% (-0.16) | ▼ -42.24% (-2.23) | ▼ -97.27% $273 |
Day $3.04$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.6% $2.88$3.22 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.1% |
| CHTR ↓ (Y, F, Z, S) | $199.51 | 14.2K | ▼ -1.40% (-2.83) | ▼ -5.26% (-11.08) | ▼ -5.58% (-11.78) | ▼ -49.09% (-192.35) | ▼ -4.43% (-9.24) | ▼ -42.67% (-148.49) | ▼ -48.63% $5,137 |
Day $199.51$200.21 52W $193.00$437.06 Bollinger Bands $199.81$206.92$214.03 Width: 6.9% – Below Lower Implied Move ±3.1% $194.20$204.82 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +50.5% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 0 | ▼ -1.78% (-2.73) | ▲ +2.44% (+3.59) | ▲ +1.30% (+1.94) | ▲ +16.81% (+21.73) | ▲ +0.45% (+0.67) | ▼ -13.52% (-23.60) | ▲ +17.47% $11,747 |
Day $151.00$151.80 52W $111.64$175.92 Bollinger Bands $142.22$148.60$154.98 Width: 8.6% – Inside Implied Move ±4.0% $145.90$156.10 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| XOP ↗ (Y, F, Z, S) | $129.51 | 195.8K | ▼ -1.85% (-2.43) | ▲ +1.64% (+2.10) | ▲ +4.39% (+5.45) | ▲ +19.30% (+20.95) | ▲ +2.57% (+3.25) | ▼ -8.76% (-12.44) | ▲ +0.04% $10,004 |
Day $129.12$130.37 52W $97.08$142.87 Bollinger Bands $122.87$126.96$131.05 Width: 6.4% – Inside Implied Move ±2.7% $126.52$132.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $16.82 | 47.0K | ▼ -1.92% (-0.33) | ▼ -7.17% (-1.30) | ▼ -2.46% (-0.42) | ▲ +21.93% (+3.03) | ▲ +0.18% (+0.03) | ▲ +21.93% (+3.03) | ▲ +21.93% $12,193 |
Day $16.82$16.99 52W $9.10$22.82 Bollinger Bands $15.76$17.19$18.62 Width: 16.6% – Inside Implied Move ±5.3% $16.06$17.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 20.4K | ▼ -1.94% (-0.91) | ▲ +7.01% (+2.99) | ▲ +8.48% (+3.57) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $42.30$47.54 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COIN → (Y, F, Z, S) | $250.60 | 302.5K | ▼ -2.06% (-5.26) | ▲ +4.08% (+9.82) | ▼ -0.80% (-2.01) | ▲ +23.52% (+47.71) | ▲ +10.82% (+24.46) | ▼ -8.85% (-24.33) | ▲ +362.87% $46,287 |
Day $249.50$250.79 52W $142.58$444.65 Bollinger Bands $227.47$243.16$258.86 Width: 12.9% – Inside Implied Move ±4.2% $241.55$259.65 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.09 | SL: $230.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.3% |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 29.1K | ▼ -2.17% (-1.12) | ▼ -2.04% (-1.05) | ▲ +3.61% (+1.75) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.87$52.42 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $83.25 | 77.7K | ▼ -2.40% (-2.05) | ▼ -4.62% (-4.03) | ▲ +1.26% (+1.03) | ▲ +18.53% (+13.01) | ▲ +1.54% (+1.26) | ▼ -0.31% (-0.26) | ▲ +32.10% $13,210 |
Day $83.25$84.25 52W $57.54$94.63 Bollinger Bands $80.67$84.30$87.94 Width: 8.6% – Inside Implied Move ±4.6% $79.98$86.52 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.39 | 1.8M | ▼ -2.58% (-1.52) | ▼ -2.41% (-1.42) | ▲ +17.22% (+8.43) | ▼ -12.66% (-8.32) | ▲ +12.80% (+6.51) | ▼ -28.88% (-23.31) | ▼ -13.10% $8,690 |
Day $57.39$57.83 52W $43.08$91.28 Bollinger Bands $45.32$53.70$62.08 Width: 31.2% – Inside Implied Move ±3.4% $55.75$59.03 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| FNGO ↘ (Y, F, Z, S) | $112.48 | 23.2K | ▼ -3.43% (-3.99) | ▼ -3.66% (-4.27) | ▼ -3.18% (-3.70) | ▲ +47.66% (+36.30) | ▼ -3.48% (-4.05) | ▲ +21.08% (+19.58) | ▲ +603.00% $70,300 |
Day $111.22$118.08 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $198.35 | 36.6K | ▼ -3.48% (-7.14) | ▼ -3.51% (-7.21) | ▼ -3.17% (-6.49) | ▲ +48.21% (+64.52) | ▼ -3.85% (-7.93) | ▲ +20.94% (+34.34) | ▲ +559.36% $65,936 |
Day $196.05$208.08 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.12$205.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.49 | 1.3M | ▼ -3.61% (-3.31) | ▲ +4.29% (+3.64) | ▲ +59.47% (+33.00) | ▲ +306.10% (+66.70) | ▲ +26.85% (+18.73) | ▲ +255.81% (+63.62) | ▲ +1514.78% $161,478 |
Day $87.70$89.64 52W $14.71$92.19 Bollinger Bands $57.52$77.21$96.90 Width: 51.0% – Inside Implied Move ±7.4% $82.94$94.04 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $76.14 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -16.4% |
| ⏸️ CONL → (Y, F, Z, S) | $17.70 | 871.4K | ▼ -4.04% (-0.75) | ▲ +7.83% (+1.28) | ▼ -4.14% (-0.76) | ▼ -1.64% (-0.30) | ▲ +20.85% (+3.06) | ▼ -57.85% (-24.30) | ▲ +112.05% $21,205 |
Day $17.59$17.74 52W $9.21$72.35 Bollinger Bands $14.88$16.90$18.93 Width: 23.9% – Inside Implied Move ±10.1% $16.18$19.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.99 | 95.9K | ▼ -7.26% (-4.85) | ▲ +7.58% (+4.37) | ▲ +131.88% (+35.26) | ▲ +773.97% (+54.90) | ▲ +55.79% (+22.20) | ▲ +1075.24% (+56.71) | ▲ +1075.24% $117,524 |
Day $61.34$63.35 52W $3.32$67.52 Bollinger Bands $27.15$49.16$71.17 Width: 89.6% – Inside Implied Move ±8.3% $57.63$66.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $46.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |