🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:33:28 AM PST on January 15, 2026
🔴 Gold : 4606.00 (-20.30) | Silver : 89.10 (-1.77) | Copper : 5.96 (-0.05) | Bitcoin : 96748.45 (-180.88) | CVR3: NEUTRAL | F&G: 61.0 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49264.54 (+114.91) | S&P : 6968.45 (+41.85) | SPY : 694.29 (+3.93) | Nasdaq : 23676.60 (+204.85) | VIX : 15.89 (-0.86)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.66 808.2K ▲ +12.17% (+0.51) ▲ +38.54% (+1.30) ▲ +71.85% (+1.95) ▼ -71.21% (-11.52) ▲ +71.77% (+1.95) ▼ -71.21% (-11.52) ▼ -71.21%
$2,879
Day
$4.58$4.74
52W
$2.27$18.40
Bollinger Bands
$2.18$3.35$4.51
Width: 69.7% – Above Upper
Implied Move ±21.1%
$3.82$5.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.48 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.82 18.0M ▲ +9.82% (+5.44) ▲ +12.73% (+6.87) ▲ +50.21% (+20.33) ▲ +401.89% (+48.70) ▲ +44.71% (+18.79) ▲ +104.47% (+31.08) ▲ +375.92%
$47,592
Day
$60.78$61.35
52W
$7.21$61.35
Bollinger Bands
$34.46$47.73$60.99
Width: 55.6% – Inside
Implied Move ±8.4%
$56.48$65.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.48 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $328.92 0 ▲ +8.95% (+27.02) ▲ +9.21% (+27.74) ▲ +27.07% (+70.08) ▲ +119.92% (+179.35) ▲ +27.99% (+71.93) ▲ +86.24% (+152.30) ▲ +208.84%
$30,884
52W
$122.80$330.00
Bollinger Bands
$231.24$277.36$323.48
Width: 33.3% – Above Upper
Implied Move ±9.6%
$302.22$355.61
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.31 | SL: $306.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.8%
LRCX (Y, F, Z, S) $224.63 902.5K ▲ +7.59% (+15.84) ▲ +2.87% (+6.27) ▲ +37.59% (+61.37) ▲ +215.34% (+153.40) ▲ +31.22% (+53.45) ▲ +197.69% (+149.17) ▲ +392.12%
$49,212
Day
$224.63$228.07
52W
$55.98$229.32
Bollinger Bands
$148.15$189.80$231.45
Width: 43.9% – Inside
Implied Move ±7.1%
$211.05$238.21
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $9.67 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.5%
ASML (Y, F, Z, S) $1352.56 0 ▲ +7.03% (+88.84) ▲ +6.18% (+78.68) ▲ +25.70% (+276.51) ▲ +103.33% (+687.35) ▲ +26.42% (+282.70) ▲ +88.01% (+633.13) ▲ +111.20%
$21,120
52W
$574.25$1354.08
Bollinger Bands
$942.09$1153.54$1365.00
Width: 36.7% – Inside
Implied Move ±0.1%
$1351.41$1353.71
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $41.73 | SL: $1269.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
KLAC (Y, F, Z, S) $1533.00 62.5K ▲ +6.87% (+98.50) ▲ +9.50% (+133.00) ▲ +25.31% (+309.63) ▲ +119.53% (+834.69) ▲ +26.16% (+317.92) ▲ +115.86% (+822.82) ▲ +279.56%
$37,956
Day
$1526.06$1540.00
52W
$547.89$1540.83
Bollinger Bands
$1131.54$1319.69$1507.85
Width: 28.5% – Above Upper
Implied Move ±5.6%
$1459.51$1606.49
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 41.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $52.65 | SL: $1427.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
ARMG (Y, F, Z, S) $5.54 0 ▲ +6.54% (+0.34) ▼ -6.42% (-0.38) ▼ -21.47% (-1.51) ▼ -29.83% (-2.36) ▼ -2.81% (-0.16) ▼ -66.42% (-10.96) ▼ -62.87%
$3,713
52W
$4.09$24.69
Bollinger Bands
$5.33$5.97$6.61
Width: 21.5% – Inside
Implied Move ±10.1%
$5.06$6.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $142.13 108.0K ▲ +6.32% (+8.44) ▼ -0.99% (-1.43) ▲ +107.77% (+73.73) ▲ +1414.65% (+132.75) ▲ +41.09% (+41.39) ▲ +570.18% (+120.93) ▲ +461.31%
$56,131
Day
$142.13$145.19
52W
$6.42$148.49
Bollinger Bands
$66.04$114.43$162.83
Width: 84.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $118.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $95.43 1.6M ▲ +6.27% (+5.63) ▲ +19.08% (+15.29) ▲ +37.31% (+25.93) ▲ +131.07% (+54.13) ▲ +33.26% (+23.82) ▲ +138.58% (+55.43) ▲ +138.58%
$23,858
Day
$94.37$96.45
52W
$33.51$187.00
Bollinger Bands
$64.27$79.36$94.45
Width: 38.0% – Above Upper
Implied Move ±7.8%
$89.09$101.77
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.88 | SL: $83.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.2%
USD (Y, F, Z, S) $57.52 167.3K ▲ +5.07% (+2.78) ▲ +4.21% (+2.33) ▲ +16.98% (+8.35) ▲ +199.21% (+38.29) ▲ +9.53% (+5.01) ▲ +72.42% (+24.16) ▲ +1045.60%
$114,560
Day
$57.37$57.68
52W
$12.51$64.79
Bollinger Bands
$47.65$53.57$59.50
Width: 22.1% – Inside
Implied Move ±1.7%
$56.66$58.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.48 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.43 109.5K ▲ +4.99% (+5.91) ▲ +1.65% (+2.02) ▲ +8.60% (+9.85) ▲ +140.15% (+72.62) ▲ +5.91% (+6.94) ▲ +48.51% (+40.64) ▲ +423.60%
$52,360
Day
$123.76$124.44
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.19
Width: 14.9% – Inside
Implied Move ±7.1%
$116.90$131.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $114.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.02 0 ▲ +4.38% (+1.85) ▲ +1.21% (+0.53) ▲ +2.27% (+0.98) ▲ +171.30% (+27.79) ▼ -0.17% (-0.07) ▲ +60.11% (+16.53) ▲ +115.62%
$21,562
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±6.9%
$41.44$46.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $223.95 280.5K ▲ +4.16% (+8.95) ▲ +11.72% (+23.49) ▲ +28.28% (+49.37) ▲ +412.57% (+180.26) ▲ +30.00% (+51.68) ▲ +360.20% (+175.29) ▲ +696.97%
$79,697
Day
$221.48$225.12
52W
$28.72$225.12
Bollinger Bands
$155.50$190.73$225.96
Width: 36.9% – Inside
Implied Move ±6.3%
$212.02$235.89
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.0%
Opt Dir: Neutral
Bias: Up
🚀 2%
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $13.83 | SL: $196.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
NVDL (Y, F, Z, S) $87.92 726.2K ▲ +4.06% (+3.43) ▲ +2.03% (+1.75) ▲ +9.17% (+7.39) ▲ +153.36% (+53.22) ▼ -0.11% (-0.09) ▲ +30.79% (+20.70) ▲ +2268.74%
$236,874
Day
$87.47$88.30
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±6.0%
$83.46$92.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $79.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $282.51 21.2K ▲ +4.04% (+10.97) ▲ +1.98% (+5.48) ▲ +12.80% (+32.06) ▲ +181.13% (+182.02) ▲ +8.85% (+22.96) ▲ +74.78% (+120.87) ▲ +941.70%
$104,170
Day
$281.64$282.95
52W
$57.00$335.58
Bollinger Bands
$241.50$267.02$292.55
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $255.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.76 47.8K ▲ +3.97% (+4.50) ▲ +2.15% (+2.47) ▲ +9.21% (+9.93) ▲ +154.01% (+71.40) ▲ +0.04% (+0.04) ▲ +31.66% (+28.32) ▲ +472.34%
$57,234
Day
$117.18$118.00
52W
$30.90$158.78
Bollinger Bands
$104.43$116.24$128.05
Width: 20.3% – Inside
Implied Move ±5.5%
$112.22$123.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.64 264.9K ▲ +3.97% (+6.78) ▲ +8.60% (+14.06) ▲ +10.57% (+16.98) ▲ +108.27% (+92.35) ▲ +9.65% (+15.63) ▲ +34.77% (+45.83) ▲ +1091.21%
$119,121
Day
$174.49$177.64
52W
$53.55$202.37
Bollinger Bands
$152.47$166.73$180.99
Width: 17.1% – Inside
Implied Move ±3.9%
$171.75$183.53
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 58.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $162.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.7%
TSM (Y, F, Z, S) $339.60 6.4M ▲ +3.82% (+12.49) ▲ +4.93% (+15.97) ▲ +18.38% (+52.73) ▲ +105.68% (+174.49) ▲ +11.75% (+35.71) ▲ +66.43% (+135.55) ▲ +299.86%
$39,986
Day
$338.80$342.89
52W
$132.98$342.89
Bollinger Bands
$274.79$310.31$345.83
Width: 22.9% – Inside
Implied Move ±5.1%
$324.79$354.41
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.15 | SL: $321.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
HIBL (Y, F, Z, S) $77.34 0 ▲ +3.62% (+2.70) ▲ +2.07% (+1.57) ▲ +15.00% (+10.09) ▲ +229.87% (+53.89) ▲ +17.77% (+11.67) ▲ +77.11% (+33.67) ▲ +154.66%
$25,466
Day
$76.90$77.34
52W
$13.62$77.55
Bollinger Bands
$63.27$71.39$79.52
Width: 22.8% – Inside
Implied Move ±6.2%
$73.26$81.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $162.41 178.4K ▲ +3.55% (+5.57) ▲ +7.97% (+11.99) ▲ +15.73% (+22.07) ▲ +277.26% (+119.36) ▲ +12.87% (+18.52) ▲ +115.17% (+86.93) ▲ +982.73%
$108,273
Day
$161.85$162.85
52W
$29.09$213.80
Bollinger Bands
$130.56$146.76$162.96
Width: 22.1% – Inside
Implied Move ±6.7%
$153.22$171.60
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.04 | SL: $142.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.3%
SHPU (Y, F, Z, S) $28.47 0 ▲ +3.48% (+0.96) ▼ -5.56% (-1.67) ▼ -5.78% (-1.75) ▼ -4.75% (-1.42) ▼ -2.42% (-0.71) ▼ -4.75% (-1.42) ▼ -4.75%
$9,525
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.11
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.33 0 ▲ +3.46% (+0.58) ▲ +24.68% (+3.43) ▲ +15.76% (+2.36) ▲ +312.62% (+13.13) ▲ +11.45% (+1.78) ▲ +131.99% (+9.86) ▼ -32.07%
$6,793
52W
$2.77$25.86
Bollinger Bands
$13.32$15.46$17.61
Width: 27.8% – Inside
Implied Move ±9.8%
$15.88$18.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $137.99 0 ▲ +3.40% (+4.53) ▲ +2.93% (+3.92) ▲ +57.51% (+50.38) ▲ +653.25% (+119.67) ▲ +58.82% (+51.10) ▲ +509.25% (+115.34) ▲ +476.90%
$57,690
52W
$15.15$147.86
Bollinger Bands
$61.99$104.60$147.20
Width: 81.5% – Inside
Implied Move ±7.6%
$129.03$146.96
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.35 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.1%
⏸️ TQQQ (Y, F, Z, S) $55.62 6.3M ▲ +3.33% (+1.79) ▼ -0.24% (-0.13) ▲ +6.46% (+3.38) ▲ +103.80% (+28.33) ▲ +5.51% (+2.90) ▲ +38.69% (+15.52) ▲ +472.41%
$57,241
Day
$55.47$55.73
52W
$17.41$60.59
Bollinger Bands
$50.80$54.11$57.43
Width: 12.2% – Inside
Implied Move ±4.3%
$53.58$57.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $52.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $108.45 0 ▲ +3.30% (+3.46) ▼ -2.99% (-3.34) ▼ -10.45% (-12.65) ▼ -4.91% (-5.60) ▼ -0.79% (-0.86) ▼ -26.42% (-38.95) ▲ +70.55%
$17,055
52W
$80.00$183.16
Bollinger Bands
$106.16$111.96$117.77
Width: 10.4% – Inside
Implied Move ±4.5%
$104.27$112.63
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.8%
SMH (Y, F, Z, S) $400.60 406.0K ▲ +3.15% (+12.25) ▲ +2.92% (+11.38) ▲ +14.18% (+49.75) ▲ +90.20% (+189.98) ▲ +11.24% (+40.47) ▲ +59.96% (+150.17) ▲ +257.56%
$35,756
Day
$400.60$402.01
52W
$169.58$402.01
Bollinger Bands
$338.72$372.14$405.57
Width: 18.0% – Inside
Implied Move ±3.3%
$389.40$411.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.16 | SL: $384.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.88 98.7K ▲ +3.07% (+9.60) ▲ +5.88% (+17.87) ▲ +12.01% (+34.50) ▲ +257.53% (+231.85) ▲ +16.88% (+46.49) ▲ +247.81% (+229.34) ▲ +517.74%
$61,774
Day
$320.30$326.23
52W
$62.49$332.00
Bollinger Bands
$261.38$295.74$330.10
Width: 23.2% – Inside
Implied Move ±1.0%
$319.06$324.70
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $285.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
⏸️ MS (Y, F, Z, S) $186.28 642.5K ▲ +3.04% (+5.50) ▼ -0.02% (-0.04) ▲ +5.54% (+9.77) ▲ +63.50% (+72.35) ▲ +4.93% (+8.75) ▲ +46.68% (+59.29) ▲ +112.36%
$21,236
Day
$181.00$186.49
52W
$92.37$188.82
Bollinger Bands
$173.30$181.62$189.94
Width: 9.2% – Inside
Implied Move ±4.5%
$179.15$193.41
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $179.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
⏸️ MU (Y, F, Z, S) $343.18 2.1M ▲ +2.95% (+9.83) ▼ -0.55% (-1.91) ▲ +47.66% (+110.76) ▲ +346.86% (+266.38) ▲ +20.24% (+57.77) ▲ +233.66% (+240.33) ▲ +512.44%
$61,244
Day
$343.18$347.77
52W
$61.42$351.23
Bollinger Bands
$232.81$303.96$375.11
Width: 46.8% – Inside
Implied Move ±4.0%
$331.37$354.99
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $311.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
NBIS (Y, F, Z, S) $104.90 546.4K ▲ +2.86% (+2.92) ▲ +7.12% (+6.97) ▲ +29.59% (+23.95) ▲ +361.50% (+82.17) ▲ +25.32% (+21.19) ▲ +183.36% (+67.88) ▲ +424.50%
$52,450
Day
$103.55$105.43
52W
$18.31$141.10
Bollinger Bands
$75.07$92.70$110.33
Width: 38.0% – Inside
Implied Move ±6.3%
$99.29$110.51
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $92.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.4%
BYND (Y, F, Z, S) $0.99 3.3M ▲ +2.73% (+0.03) ▲ +1.36% (+0.01) ▼ -10.15% (-0.11) ▼ -60.15% (-1.49) ▲ +20.52% (+0.17) ▼ -75.11% (-2.98) ▼ -93.71%
$629
Day
$0.98$0.99
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.2% – Inside
Implied Move ±15.2%
$0.86$1.12
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 145.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.9%
PWR (Y, F, Z, S) $448.31 17.1K ▲ +2.57% (+11.24) ▲ +6.09% (+25.74) ▲ +2.27% (+9.93) ▲ +53.29% (+155.84) ▲ +6.25% (+26.36) ▲ +36.25% (+119.27) ▲ +203.64%
$30,364
Day
$444.32$448.31
52W
$226.91$473.87
Bollinger Bands
$412.94$431.30$449.67
Width: 8.5% – Inside
Implied Move ±4.0%
$433.11$463.51
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $421.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
MIDU (Y, F, Z, S) $60.13 16.5K ▲ +2.44% (+1.43) ▲ +3.71% (+2.15) ▲ +16.17% (+8.37) ▲ +70.36% (+24.83) ▲ +18.46% (+9.37) ▲ +7.54% (+4.22) ▲ +49.37%
$14,937
Day
$59.80$60.13
52W
$25.11$61.03
Bollinger Bands
$49.33$54.94$60.55
Width: 20.4% – Inside
Implied Move ±1.0%
$59.62$60.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $338.20 48.9K ▲ +2.37% (+7.82) ▼ -1.26% (-4.32) ▼ -7.50% (-27.42) ▲ +51.92% (+115.59) ▼ -4.27% (-15.07) ▲ +13.07% (+39.11) ▲ +315.77%
$41,577
Day
$336.13$338.20
52W
$160.75$412.23
Bollinger Bands
$323.84$349.36$374.87
Width: 14.6% – Inside
Implied Move ±3.8%
$327.30$349.10
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 48.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.48 | SL: $311.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ PLTU (Y, F, Z, S) $75.00 54.9K ▲ +2.36% (+1.73) ▲ +3.41% (+2.47) ▼ -9.86% (-8.20) ▲ +79.92% (+33.32) ▲ +1.99% (+1.46) ▲ +316.23% (+56.98) ▲ +250.69%
$35,069
Day
$74.03$75.00
52W
$13.61$105.79
Bollinger Bands
$64.09$77.26$90.43
Width: 34.1% – Inside
Implied Move ±7.3%
$70.33$79.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $63.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $327.06 10.4K ▲ +2.31% (+7.38) ▼ -0.34% (-1.12) ▲ +6.89% (+21.09) ▲ +38.12% (+90.26) ▲ +5.42% (+16.82) ▲ +19.64% (+53.68) ▲ +109.37%
$20,937
Day
$323.74$327.50
52W
$203.87$331.09
Bollinger Bands
$304.25$316.84$329.43
Width: 7.9% – Inside
Implied Move ±2.0%
$321.42$332.70
MACD: Bullish
Short: 3.7% (5.6d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $314.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.0%
WEBL (Y, F, Z, S) $26.08 22.2K ▲ +2.21% (+0.56) ▼ -3.82% (-1.04) ▼ -3.78% (-1.03) ▲ +32.97% (+6.47) ▼ -4.66% (-1.28) ▼ -5.60% (-1.55) ▲ +270.50%
$37,050
Day
$25.90$26.08
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.64$27.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $28.89 1.1M ▲ +2.19% (+0.62) ▼ -4.21% (-1.27) ▼ -8.75% (-2.77) ▼ -9.32% (-2.97) ▼ -1.30% (-0.38) ▼ -6.78% (-2.10) ▲ +240.56%
$34,056
Day
$28.57$28.95
52W
$25.71$66.44
Bollinger Bands
$28.39$29.99$31.60
Width: 10.7% – Inside
Implied Move ±4.5%
$27.79$29.99
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +63.5%
⏸️ PTIR (Y, F, Z, S) $27.25 79.9K ▲ +2.17% (+0.58) ▲ +3.22% (+0.85) ▼ -9.82% (-2.97) ▲ +78.06% (+11.95) ▲ +1.95% (+0.52) ▲ +312.47% (+20.64) ▲ +1621.16%
$172,116
Day
$26.92$27.25
52W
$5.01$38.79
Bollinger Bands
$23.32$28.09$32.87
Width: 34.0% – Inside
Implied Move ±18.2%
$23.04$31.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.16 0 ▲ +2.14% (+7.27) ▲ +0.63% (+2.19) ▲ +1.91% (+6.51) ▲ +81.45% (+155.84) ▲ +0.31% (+1.06) ▲ +53.64% (+121.20) ▲ +526.85%
$62,685
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.64
Width: 9.0% – Inside
Implied Move ±3.4%
$337.07$357.25
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $324.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
⏸️ SPYU (Y, F, Z, S) $58.25 70.8K ▲ +2.10% (+1.20) ▼ -0.29% (-0.17) ▲ +7.79% (+4.21) ▲ +95.86% (+28.51) ▲ +6.22% (+3.41) ▲ +21.18% (+10.18) ▲ +448.49%
$54,849
Day
$58.23$58.39
52W
$18.15$60.42
Bollinger Bands
$52.89$56.57$60.26
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.92 7.6M ▲ +2.06% (+3.78) ▲ +1.11% (+2.06) ▲ +5.18% (+9.20) ▲ +71.64% (+78.02) ▲ +0.22% (+0.42) ▲ +37.24% (+50.72) ▲ +956.98%
$105,698
Day
$186.38$187.30
52W
$86.60$212.18
Bollinger Bands
$175.30$185.22$195.14
Width: 10.7% – Inside
Implied Move ±2.8%
$182.44$191.40
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $177.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
TSLL (Y, F, Z, S) $18.42 7.5M ▲ +1.94% (+0.35) ▼ -0.81% (-0.15) ▼ -19.62% (-4.50) ▲ +88.06% (+8.63) ▼ -3.61% (-0.69) ▼ -35.73% (-10.24) ▲ +211.39%
$31,139
Day
$18.25$18.47
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.1%
$14.48$22.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.33 262.8K ▲ +1.93% (+0.46) ▼ -3.07% (-0.77) ▼ -4.85% (-1.24) ▲ +65.74% (+9.65) ▼ -3.68% (-0.93) ▲ +0.40% (+0.10) ▲ +0.40%
$10,040
Day
$24.29$24.48
52W
$7.95$34.14
Bollinger Bands
$23.55$25.23$26.91
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2140.80 11.1K ▲ +1.85% (+38.85) ▼ -1.73% (-37.61) ▲ +10.71% (+207.08) ▼ -8.15% (-190.05) ▲ +6.28% (+126.54) ▲ +16.46% (+302.65) ▲ +100.07%
$20,007
Day
$2131.49$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.38$2060.70$2233.03
Width: 16.7% – Inside
Implied Move ±2.6%
$2092.58$2189.02
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.46 | SL: $2005.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
AMD (Y, F, Z, S) $227.71 0 ▲ +1.84% (+4.11) ▲ +12.08% (+24.54) ▲ +8.86% (+18.54) ▲ +133.91% (+130.36) ▲ +6.33% (+13.55) ▲ +89.82% (+107.75) ▲ +218.08%
$31,808
52W
$76.48$267.08
Bollinger Bands
$198.12$213.72$229.31
Width: 14.6% – Inside
Implied Move ±3.5%
$220.86$234.56
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $211.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
TRFK (Y, F, Z, S) $66.04 455.6K ▲ +1.84% (+1.19) ▲ +2.44% (+1.57) ▲ +3.62% (+2.31) ▲ +43.17% (+19.91) ▲ +3.09% (+1.98) ▲ +28.97% (+14.84) ▲ +185.59%
$28,559
Day
$63.45$66.16
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $63.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $114.41 0 ▲ +1.78% (+2.00) ▼ -5.70% (-6.91) ▲ +2.81% (+3.13) ▲ +70.77% (+47.42) ▼ -1.95% (-2.28) ▲ +50.23% (+38.25) ▲ +153.62%
$25,362
52W
$54.39$124.17
Bollinger Bands
$111.05$117.96$124.88
Width: 11.7% – Inside
Implied Move ±2.6%
$111.86$116.96
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
INTC (Y, F, Z, S) $49.57 5.8M ▲ +1.74% (+0.85) ▲ +8.82% (+4.02) ▲ +32.85% (+12.26) ▲ +146.61% (+29.47) ▲ +34.33% (+12.67) ▲ +151.36% (+29.85) ▲ +73.66%
$17,366
Day
$49.57$49.93
52W
$17.67$50.13
Bollinger Bands
$30.97$40.14$49.31
Width: 45.7% – Above Upper
Implied Move ±5.2%
$47.36$51.78
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (6d)
Confidence: HOLD
ATR: $2.27 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -20.2%
QTUM (Y, F, Z, S) $119.31 109.0K ▲ +1.71% (+2.00) ▲ +2.37% (+2.76) ▲ +8.94% (+9.79) ▲ +60.61% (+45.02) ▲ +8.80% (+9.64) ▲ +49.30% (+39.39) ▲ +188.56%
$28,856
Day
$119.31$119.51
52W
$62.13$119.51
Bollinger Bands
$106.20$113.32$120.43
Width: 12.6% – Inside
Implied Move ±0.4%
$118.86$119.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.67 400.3K ▲ +1.67% (+2.00) ▲ +0.02% (+0.02) ▲ +6.85% (+7.80) ▲ +81.68% (+54.70) ▲ +5.11% (+5.91) ▲ +34.91% (+31.49) ▲ +242.20%
$34,220
Day
$121.49$121.85
52W
$45.54$122.71
Bollinger Bands
$112.22$118.48$124.73
Width: 10.6% – Inside
Implied Move ±3.5%
$118.01$125.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $627.99 0 ▲ +1.66% (+10.23) ▼ -3.05% (-19.73) ▼ -7.28% (-49.31) ▲ +133.18% (+358.68) ▼ -6.80% (-45.83) ▲ +87.44% (+292.96) ▲ +5661.38%
$576,138
52W
$200.50$745.61
Bollinger Bands
$584.86$669.08$753.31
Width: 25.2% – Inside
Implied Move ±4.6%
$603.49$652.49
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.27 | SL: $545.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.8%
NAIL (Y, F, Z, S) $69.52 112.4K ▲ +1.65% (+1.13) ▲ +4.45% (+2.96) ▲ +20.32% (+11.74) ▲ +31.43% (+16.62) ▲ +40.10% (+19.90) ▼ -25.79% (-24.15) ▲ +78.33%
$17,833
Day
$69.41$70.22
52W
$39.62$103.95
Bollinger Bands
$41.91$56.62$71.33
Width: 52.0% – Inside
Implied Move ±5.2%
$66.44$72.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.15 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.05 732.9K ▲ +1.63% (+2.35) ▲ +0.62% (+0.90) ▲ +3.31% (+4.71) ▲ +40.70% (+42.54) ▲ +2.14% (+3.08) ▲ +27.40% (+31.63) ▲ +129.29%
$22,929
Day
$146.85$147.21
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.97
Width: 5.4% – Inside
Implied Move ±2.5%
$143.89$150.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.71 229.9K ▲ +1.62% (+3.70) ▼ -0.05% (-0.11) ▲ +6.81% (+14.77) ▲ +81.93% (+104.35) ▲ +5.03% (+11.10) ▲ +35.02% (+60.10) ▲ +243.81%
$34,381
Day
$231.50$232.18
52W
$86.59$233.84
Bollinger Bands
$213.78$225.77$237.76
Width: 10.6% – Inside
Implied Move ±2.7%
$226.31$237.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $222.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $767.17 49.1K ▲ +1.57% (+11.89) ▲ +0.68% (+5.21) ▲ +2.85% (+21.25) ▲ +40.08% (+219.50) ▲ +1.78% (+13.39) ▲ +23.62% (+146.59) ▲ +131.65%
$23,165
Day
$765.55$767.20
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.69
Width: 4.9% – Inside
Implied Move ±2.1%
$753.54$780.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $746.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.70 5.8K ▲ +1.54% (+0.98) ▲ +4.79% (+2.96) ▲ +29.77% (+14.84) ▲ +122.35% (+35.60) ▲ +18.59% (+10.14) ▲ +133.83% (+37.03) ▲ +91.76%
$19,176
Day
$64.70$64.94
52W
$19.88$64.98
Bollinger Bands
$47.36$57.54$67.71
Width: 35.4% – Inside
Implied Move ±8.6%
$59.96$69.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.65 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.60 0 ▲ +1.52% (+3.41) ▲ +0.63% (+1.43) ▲ +2.80% (+6.23) ▲ +40.39% (+65.76) ▲ +1.75% (+3.93) ▲ +23.96% (+44.18) ▲ +133.47%
$23,347
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.92
Width: 5.0% – Inside
Implied Move ±1.3%
$226.00$231.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $222.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.21 0 ▲ +1.52% (+0.63) ▲ +3.90% (+1.59) ▲ +13.99% (+5.18) ▲ +97.80% (+20.87) ▲ +9.64% (+3.71) ▲ +49.79% (+14.03) ▲ +224.47%
$32,447
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.15
Width: 16.7% – Inside
Implied Move ±0.1%
$42.17$42.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $39.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $317.85 20.2K ▲ +1.49% (+4.68) ▼ -2.89% (-9.46) ▼ -0.53% (-1.68) ▲ +6.75% (+20.11) ▲ +1.69% (+5.27) ▲ +5.70% (+17.13) ▲ +83.76%
$18,376
Day
$316.67$318.00
52W
$221.56$376.45
Bollinger Bands
$305.46$316.63$327.79
Width: 7.1% – Inside
Implied Move ±2.9%
$310.12$325.58
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.91 | SL: $300.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
TREE (Y, F, Z, S) $65.32 0 ▲ +1.47% (+0.94) ▲ +3.84% (+2.41) ▲ +26.94% (+13.86) ▲ +26.62% (+13.73) ▲ +23.05% (+12.23) ▲ +69.59% (+26.80) ▲ +110.66%
$21,066
Day
$64.15$65.32
52W
$33.50$77.35
Bollinger Bands
$46.70$55.68$64.65
Width: 32.2% – Above Upper
Implied Move ±7.5%
$61.16$69.49
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.14 | SL: $59.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.5%
AFRM (Y, F, Z, S) $73.66 0 ▲ +1.45% (+1.05) ▼ -9.95% (-8.14) ▲ +0.37% (+0.27) ▲ +48.03% (+23.90) ▼ -1.03% (-0.77) ▲ +26.54% (+15.45) ▲ +447.66%
$54,766
52W
$30.90$100.00
Bollinger Bands
$70.33$76.94$83.54
Width: 17.2% – Inside
Implied Move ±5.0%
$70.52$76.80
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
SHOP (Y, F, Z, S) $159.73 132.1K ▲ +1.41% (+2.22) ▼ -2.89% (-4.75) ▼ -2.09% (-3.41) ▲ +68.14% (+64.73) ▼ -0.77% (-1.24) ▲ +53.23% (+55.49) ▲ +299.52%
$39,952
Day
$159.17$160.23
52W
$69.84$182.19
Bollinger Bands
$157.32$165.71$174.09
Width: 10.1% – Inside
Implied Move ±3.7%
$154.75$164.71
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $147.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.4%
AMZU (Y, F, Z, S) $37.02 0 ▲ +1.38% (+0.50) ▼ -7.18% (-2.87) ▲ +13.32% (+4.35) ▲ +45.25% (+11.53) ▲ +5.94% (+2.07) ▼ -9.08% (-3.70) ▲ +170.77%
$27,077
52W
$20.14$47.61
Bollinger Bands
$31.83$36.15$40.48
Width: 23.9% – Inside
Implied Move ±14.8%
$32.36$41.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.99 0 ▲ +1.36% (+0.58) ▲ +2.42% (+1.01) ▲ +1.55% (+0.65) ▲ +7.26% (+2.91) ▲ +7.14% (+2.86) ▲ +18.24% (+6.63) ▲ +92.25%
$19,225
Day
$42.96$43.13
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.09
Width: 7.0% – Inside
Implied Move ±1.9%
$42.32$43.67
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $41.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.3%
⏸️ IYW (Y, F, Z, S) $201.95 282.0K ▲ +1.35% (+2.69) ▲ +0.10% (+0.20) ▲ +2.42% (+4.78) ▲ +41.55% (+59.28) ▲ +1.13% (+2.27) ▲ +26.30% (+42.05) ▲ +159.11%
$25,911
Day
$201.78$202.20
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.55
Width: 4.9% – Inside
Implied Move ±1.9%
$198.65$205.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $196.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $335.58 41.1K ▲ +1.34% (+4.43) ▲ +3.41% (+11.07) ▲ +1.71% (+5.65) ▲ +14.73% (+43.08) ▲ +5.36% (+17.07) ▼ -1.06% (-3.58) ▲ +115.12%
$21,512
Day
$335.27$337.22
52W
$230.37$398.40
Bollinger Bands
$312.44$323.90$335.36
Width: 7.1% – Above Upper
Implied Move ±2.6%
$328.27$342.88
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $321.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
UBER (Y, F, Z, S) $85.76 546.0K ▲ +1.31% (+1.11) ▲ +0.37% (+0.32) ▲ +5.98% (+4.84) ▲ +5.86% (+4.75) ▲ +4.96% (+4.05) ▲ +27.96% (+18.74) ▲ +193.70%
$29,370
Day
$85.16$85.91
52W
$60.63$101.99
Bollinger Bands
$77.72$82.85$87.98
Width: 12.4% – Inside
Implied Move ±2.6%
$83.89$87.63
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.9%
GEV (Y, F, Z, S) $652.22 115.4K ▲ +1.25% (+8.04) ▲ +4.77% (+29.72) ▼ -4.88% (-33.50) ▲ +76.17% (+281.99) ▼ -0.13% (-0.87) ▲ +68.92% (+266.10) ▲ +398.47%
$49,847
Day
$651.77$656.00
52W
$251.66$730.46
Bollinger Bands
$616.62$654.27$691.92
Width: 11.5% – Inside
Implied Move ±2.4%
$638.97$665.47
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.63 | SL: $610.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
AXON (Y, F, Z, S) $636.67 0 ▲ +1.18% (+7.45) ▲ +0.79% (+4.98) ▲ +14.70% (+81.61) ▲ +3.81% (+23.37) ▲ +12.10% (+68.74) ▲ +9.77% (+56.67) ▲ +245.13%
$34,513
52W
$469.24$885.92
Bollinger Bands
$542.57$599.01$655.45
Width: 18.8% – Inside
Implied Move ±3.8%
$616.11$657.23
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.69 | SL: $593.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
DFEN (Y, F, Z, S) $88.48 31.1K ▲ +1.18% (+1.03) ▲ +9.41% (+7.61) ▲ +50.58% (+29.72) ▲ +219.01% (+60.74) ▲ +38.51% (+24.60) ▲ +232.14% (+61.84) ▲ +466.94%
$56,694
Day
$88.15$88.48
52W
$15.97$88.48
Bollinger Bands
$53.59$72.44$91.28
Width: 52.0% – Inside
Implied Move ±1.7%
$87.20$89.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $80.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $180.48 910.7K ▲ +1.17% (+2.08) ▲ +1.68% (+2.99) ▼ -3.87% (-7.27) ▲ +52.38% (+62.04) ▲ +1.54% (+2.73) ▲ +164.87% (+112.34) ▲ +2452.76%
$255,276
Day
$179.29$180.48
52W
$66.12$207.52
Bollinger Bands
$167.61$182.25$196.89
Width: 16.1% – Inside
Implied Move ±3.1%
$175.69$185.27
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $166.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.0%
TEM (Y, F, Z, S) $70.07 193.7K ▲ +1.15% (+0.79) ▲ +5.74% (+3.81) ▲ +2.89% (+1.96) ▲ +35.62% (+18.40) ▲ +18.67% (+11.02) ▲ +100.67% (+35.15) ▲ +74.10%
$17,410
Day
$69.40$70.07
52W
$32.90$104.32
Bollinger Bands
$58.65$65.33$72.01
Width: 20.5% – Inside
Implied Move ±4.4%
$67.47$72.68
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $63.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.5%
CAT (Y, F, Z, S) $646.07 55.9K ▲ +1.15% (+7.32) ▲ +4.61% (+28.45) ▲ +9.70% (+57.14) ▲ +110.27% (+338.81) ▲ +12.78% (+73.20) ▲ +74.94% (+276.75) ▲ +165.35%
$26,535
Day
$644.50$647.54
52W
$264.29$647.54
Bollinger Bands
$546.34$598.77$651.20
Width: 17.5% – Inside
Implied Move ±0.6%
$642.77$649.36
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.91 | SL: $616.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
⏸️ GE (Y, F, Z, S) $322.43 159.1K ▲ +1.11% (+3.55) ▲ +0.26% (+0.84) ▲ +8.06% (+24.04) ▲ +60.60% (+121.66) ▲ +4.67% (+14.40) ▲ +79.86% (+143.16) ▲ +409.66%
$50,966
Day
$320.59$323.10
52W
$158.75$332.79
Bollinger Bands
$297.81$315.86$333.90
Width: 11.4% – Inside
Implied Move ±2.0%
$317.00$327.86
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.65 | SL: $307.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
ADI (Y, F, Z, S) $301.30 0 ▲ +1.11% (+3.31) ▲ +0.12% (+0.37) ▲ +8.22% (+22.90) ▲ +56.44% (+108.70) ▲ +11.10% (+30.10) ▲ +40.35% (+86.62) ▲ +90.16%
$19,016
52W
$156.76$303.20
Bollinger Bands
$261.11$283.77$306.42
Width: 16.0% – Inside
Implied Move ±2.0%
$296.12$306.47
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.61 | SL: $288.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ QQQ (Y, F, Z, S) $626.38 2.3M ▲ +1.10% (+6.83) ▼ -0.04% (-0.27) ▲ +2.52% (+15.42) ▲ +32.21% (+152.60) ▲ +1.96% (+12.07) ▲ +21.84% (+112.29) ▲ +126.49%
$22,649
Day
$625.90$626.92
52W
$400.96$636.19
Bollinger Bands
$605.98$619.66$633.34
Width: 4.4% – Inside
Implied Move ±1.1%
$620.58$632.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $612.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.87 148.8K ▲ +1.08% (+2.76) ▼ -0.05% (-0.14) ▲ +2.52% (+6.34) ▲ +32.19% (+62.79) ▲ +1.96% (+4.95) ▲ +21.94% (+46.39) ▲ +126.98%
$22,698
Day
$257.70$258.08
52W
$165.07$261.90
Bollinger Bands
$249.50$255.13$260.76
Width: 4.4% – Inside
Implied Move ±2.7%
$251.91$263.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $252.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $55.87 745.7K ▲ +1.07% (+0.59) ▲ +4.45% (+2.38) ▲ +16.71% (+8.00) ▲ +120.95% (+30.58) ▲ +22.68% (+10.33) ▲ +30.34% (+13.01) ▲ +49.56%
$14,956
Day
$55.76$56.22
52W
$17.89$56.22
Bollinger Bands
$43.72$50.08$56.44
Width: 25.4% – Inside
Implied Move ±3.7%
$54.13$57.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.47 129.4K ▲ +1.06% (+0.79) ▲ +0.33% (+0.25) ▲ +14.52% (+9.57) ▲ +67.69% (+30.46) ▲ +18.44% (+11.75) ▲ +36.58% (+20.21) ▲ +8.99%
$10,899
Day
$75.39$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.34
Width: 27.9% – Inside
Implied Move ±2.1%
$74.12$76.82
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.37 | SL: $70.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
SBUX (Y, F, Z, S) $92.09 225.2K ▲ +1.03% (+0.94) ▲ +3.61% (+3.21) ▲ +8.24% (+7.01) ▲ +17.46% (+13.69) ▲ +9.36% (+7.88) ▲ +1.57% (+1.42) ▼ -7.22%
$9,278
Day
$92.09$92.76
52W
$73.95$115.04
Bollinger Bands
$82.08$87.26$92.44
Width: 11.9% – Inside
Implied Move ±2.2%
$90.38$93.81
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.15 | SL: $87.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
⏸️ SSO (Y, F, Z, S) $59.87 209.8K ▲ +1.03% (+0.61) ▼ -0.05% (-0.03) ▲ +4.62% (+2.64) ▲ +51.74% (+20.42) ▲ +3.37% (+1.95) ▲ +27.89% (+13.06) ▲ +154.49%
$25,449
Day
$59.86$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±2.6%
$58.53$61.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $82.04 472.4K ▲ +1.02% (+0.83) ▼ -1.42% (-1.18) ▼ -2.34% (-1.97) ▲ +40.86% (+23.80) ▼ -3.39% (-2.88) ▼ -29.04% (-33.57) ▲ +102.17%
$20,217
Day
$81.89$82.63
52W
$46.93$127.06
Bollinger Bands
$80.00$85.02$90.04
Width: 11.8% – Inside
Implied Move ±4.3%
$79.06$85.02
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
ADP (Y, F, Z, S) $261.12 6.9M ▲ +1.01% (+2.62) ▼ -1.84% (-4.90) ▼ -0.40% (-1.05) ▼ -11.68% (-34.53) ▲ +1.51% (+3.89) ▼ -9.02% (-25.89) ▲ +17.82%
$11,782
Day
$256.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.50
Width: 5.1% – Inside
Implied Move ±1.7%
$257.28$264.96
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $252.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ SNPS (Y, F, Z, S) $510.45 25.9K ▲ +1.01% (+5.11) ▼ -2.80% (-14.73) ▲ +10.17% (+47.11) ▲ +11.21% (+51.44) ▲ +8.67% (+40.73) ▲ +0.64% (+3.26) ▲ +51.33%
$15,133
Day
$508.84$510.45
52W
$365.74$651.73
Bollinger Bands
$443.14$490.57$538.01
Width: 19.3% – Inside
Implied Move ±3.2%
$496.74$524.16
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.77 | SL: $482.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ ZS (Y, F, Z, S) $216.43 30.4K ▲ +1.01% (+2.16) ▼ -0.14% (-0.30) ▼ -7.02% (-16.35) ▼ -4.31% (-9.74) ▼ -3.77% (-8.49) ▲ +13.92% (+26.44) ▲ +90.67%
$19,067
Day
$214.20$216.64
52W
$164.78$336.99
Bollinger Bands
$212.23$224.48$236.73
Width: 10.9% – Inside
Implied Move ±3.6%
$209.72$223.14
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.2%
BA (Y, F, Z, S) $244.94 0 ▲ +0.96% (+2.33) ▲ +4.44% (+10.41) ▲ +18.49% (+38.23) ▲ +33.67% (+61.70) ▲ +12.81% (+27.82) ▲ +47.38% (+78.74) ▲ +15.86%
$11,586
52W
$128.88$247.40
Bollinger Bands
$201.38$224.88$248.37
Width: 20.9% – Inside
Implied Move ±2.2%
$240.26$249.62
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $234.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
BNKU (Y, F, Z, S) $34.45 0 ▲ +0.95% (+0.32) ▼ -7.08% (-2.63) ▲ +5.33% (+1.74) ▲ +148.20% (+20.57) ▲ +1.66% (+0.56) ▲ +48.47% (+11.25) ▲ +48.47%
$14,847
52W
$8.51$39.33
Bollinger Bands
$32.08$35.58$39.09
Width: 19.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $31.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.08 231.8K ▲ +0.95% (+0.16) ▼ -4.37% (-0.78) ▲ +4.34% (+0.71) ▲ +38.64% (+4.76) ▼ -0.87% (-0.15) ▼ -16.93% (-3.48) ▼ -16.93%
$8,307
Day
$16.88$17.12
52W
$9.05$60.53
Bollinger Bands
$15.07$17.14$19.21
Width: 24.1% – Inside
Implied Move ±6.7%
$16.10$18.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $175.16 0 ▲ +0.95% (+1.64) ▲ +1.17% (+2.03) ▲ +11.61% (+18.22) ▲ +14.91% (+22.73) ▲ +11.71% (+18.36) ▼ -5.59% (-10.36) ▲ +13.24%
$11,324
Day
$174.32$175.16
52W
$125.76$208.11
Bollinger Bands
$150.40$163.99$177.57
Width: 16.6% – Inside
Implied Move ±1.9%
$172.36$177.96
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $166.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
TSLA (Y, F, Z, S) $443.35 1.6M ▲ +0.94% (+4.14) ▼ -0.37% (-1.67) ▼ -9.50% (-46.54) ▲ +57.13% (+161.18) ▼ -1.42% (-6.38) ▲ +3.53% (+15.12) ▲ +237.17%
$33,717
Day
$441.40$444.35
52W
$214.25$498.83
Bollinger Bands
$418.05$457.21$496.38
Width: 17.1% – Inside
Implied Move ±2.4%
$434.38$452.31
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.86 | SL: $415.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.3%
⏸️ NFLX (Y, F, Z, S) $89.38 1.3M ▲ +0.94% (+0.83) ▼ -0.09% (-0.08) ▼ -5.49% (-5.19) ▼ -21.02% (-23.79) ▼ -4.67% (-4.38) ▲ +5.37% (+4.55) ▲ +173.98%
$27,398
Day
$89.02$89.40
52W
$82.11$134.12
Bollinger Bands
$87.90$92.06$96.22
Width: 9.0% – Inside
Implied Move ±2.3%
$87.60$91.16
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
⏸️ GS (Y, F, Z, S) $941.33 218.2K ▲ +0.93% (+8.66) ▲ +0.25% (+2.35) ▲ +7.07% (+62.18) ▲ +74.56% (+402.07) ▲ +7.09% (+62.33) ▲ +58.53% (+347.53) ▲ +190.06%
$29,006
Day
$927.00$945.00
52W
$432.73$961.69
Bollinger Bands
$860.92$915.55$970.18
Width: 11.9% – Inside
Implied Move ±3.6%
$912.77$969.89
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.96 | SL: $901.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
⏸️ SKYY (Y, F, Z, S) $127.37 0 ▲ +0.91% (+1.15) ▼ -1.23% (-1.58) ▼ -1.94% (-2.52) ▲ +22.39% (+23.30) ▼ -2.08% (-2.71) ▲ +5.21% (+6.31) ▲ +109.87%
$20,987
Day
$127.06$127.37
52W
$85.38$143.74
Bollinger Bands
$126.15$130.10$134.04
Width: 6.1% – Inside
Implied Move ±5.3%
$121.58$133.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $123.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.89 62.8K ▲ +0.91% (+0.04) ▼ -9.11% (-0.39) ▼ -12.19% (-0.54) ▼ -5.12% (-0.21) ▼ -3.23% (-0.13) ▼ -55.95% (-4.94) ▼ -65.37%
$3,463
Day
$3.89$3.90
52W
$2.50$9.48
Bollinger Bands
$3.84$4.24$4.65
Width: 19.2% – Inside
Implied Move ±5.1%
$3.72$4.06
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 62%
Confidence: HOLD
ATR: $0.21 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.6%
⏸️ CAVA (Y, F, Z, S) $71.20 46.5K ▲ +0.89% (+0.63) ▲ +0.48% (+0.34) ▲ +35.05% (+18.48) ▼ -22.97% (-21.23) ▲ +21.32% (+12.51) ▼ -38.41% (-44.41) ▲ +62.63%
$16,263
Day
$70.03$71.44
52W
$43.41$144.49
Bollinger Bands
$51.47$63.14$74.81
Width: 37.0% – Inside
Implied Move ±3.4%
$69.12$73.28
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $66.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
⏸️ QQQE (Y, F, Z, S) $105.25 853 ▲ +0.89% (+0.93) ▲ +0.06% (+0.06) ▲ +2.56% (+2.63) ▲ +20.59% (+17.97) ▲ +2.87% (+2.94) ▲ +15.71% (+14.29) ▲ +59.22%
$15,922
Day
$105.23$105.29
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.01
Width: 4.3% – Inside
Implied Move ±0.9%
$104.47$106.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.07 322.6K ▲ +0.88% (+0.65) ▲ +1.60% (+1.19) ▼ -2.69% (-2.07) ▲ +32.30% (+18.33) ▼ -2.03% (-1.56) ▲ +28.19% (+16.51) ▲ +69.99%
$16,999
Day
$74.91$75.15
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.6%
$74.06$76.07
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.8%
TEAM (Y, F, Z, S) $133.09 83.4K ▲ +0.86% (+1.13) ▼ -9.10% (-13.33) ▼ -16.59% (-26.47) ▼ -41.71% (-95.22) ▼ -17.92% (-29.05) ▼ -46.77% (-116.94) ▼ -12.96%
$8,704
Day
$132.93$133.67
52W
$131.20$326.00
Bollinger Bands
$133.76$155.07$176.37
Width: 27.5% – Below Lower
Implied Move ±1.9%
$130.95$135.23
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $121.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +79.7%
FAS (Y, F, Z, S) $163.38 58.4K ▲ +0.85% (+1.38) ▼ -7.42% (-13.10) ▼ -1.68% (-2.79) ▲ +27.91% (+35.65) ▼ -2.94% (-4.95) ▲ +10.80% (+15.92) ▲ +118.12%
$21,812
Day
$162.24$163.71
52W
$85.28$184.40
Bollinger Bands
$159.71$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.37$184.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $150.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.14 0 ▲ +0.85% (+0.79) ▲ +0.04% (+0.04) ▲ +2.44% (+2.22) ▲ +36.31% (+24.81) ▲ +1.90% (+1.74) ▲ +21.99% (+16.79) ▲ +118.64%
$21,864
Day
$93.09$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.3%
$92.88$93.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $120.01 0 ▲ +0.85% (+1.01) ▲ +1.02% (+1.21) ▲ +8.36% (+9.26) ▲ +36.09% (+31.83) ▲ +9.59% (+10.50) ▲ +12.33% (+13.18) ▲ +98.08%
$19,808
Day
$119.78$120.01
52W
$82.75$120.53
Bollinger Bands
$106.75$114.12$121.49
Width: 12.9% – Inside
Implied Move ±27.6%
$91.84$148.18
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.35 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
VUG (Y, F, Z, S) $489.14 117.4K ▲ +0.83% (+4.01) ▼ -0.38% (-1.89) ▲ +1.16% (+5.59) ▲ +29.72% (+112.07) ▲ +0.26% (+1.28) ▲ +18.76% (+77.26) ▲ +120.28%
$22,028
Day
$488.31$489.34
52W
$315.12$504.86
Bollinger Bands
$479.78$489.25$498.72
Width: 3.9% – Inside
Implied Move ±1.4%
$483.36$494.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.92 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $165.88 291.8K ▲ +0.82% (+1.35) ▼ -6.69% (-11.90) ▼ -5.81% (-10.24) ▲ +13.63% (+19.89) ▼ -3.02% (-5.17) ▲ +3.16% (+5.07) ▲ +47.63%
$14,763
Day
$165.70$166.31
52W
$118.79$204.90
Bollinger Bands
$163.91$173.75$183.59
Width: 11.3% – Inside
Implied Move ±2.0%
$163.02$168.75
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $156.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ CVNA (Y, F, Z, S) $462.29 0 ▲ +0.80% (+3.68) ▼ -0.17% (-0.80) ▲ +1.56% (+7.11) ▲ +89.19% (+217.94) ▲ +9.54% (+40.27) ▲ +115.98% (+248.25) ▲ +6224.08%
$632,408
52W
$148.25$485.33
Bollinger Bands
$409.60$443.97$478.34
Width: 15.5% – Inside
Implied Move ±4.4%
$445.00$479.58
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.23 | SL: $427.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
⏸️ QQQI (Y, F, Z, S) $54.69 292.1K ▲ +0.80% (+0.44) ▲ +0.08% (+0.05) ▲ +2.27% (+1.21) ▲ +26.30% (+11.39) ▲ +1.53% (+0.83) ▲ +19.10% (+8.77) ▲ +44.33%
$14,433
Day
$54.65$54.69
52W
$36.97$55.09
Bollinger Bands
$53.13$54.19$55.24
Width: 3.9% – Inside
Implied Move ±1.9%
$53.82$55.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $67.64 13.8K ▲ +0.79% (+0.53) ▲ +1.14% (+0.76) ▲ +3.08% (+2.02) ▼ -17.31% (-14.16) ▲ +7.42% (+4.67) ▼ -33.58% (-34.20) ▲ +4.72%
$10,472
Day
$67.61$67.64
52W
$61.23$127.50
Bollinger Bands
$62.63$65.15$67.67
Width: 7.7% – Inside
Implied Move ±3.0%
$65.90$69.38
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.4%
⏸️ JEPQ (Y, F, Z, S) $59.21 225.1K ▲ +0.78% (+0.46) ▲ +0.08% (+0.05) ▲ +2.88% (+1.66) ▲ +25.42% (+12.00) ▲ +1.88% (+1.09) ▲ +16.37% (+8.33) ▲ +91.28%
$19,128
Day
$59.17$59.22
52W
$40.75$59.38
Bollinger Bands
$57.20$58.51$59.81
Width: 4.5% – Inside
Implied Move ±0.8%
$58.79$59.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $238.45 0 ▲ +0.76% (+1.80) ▼ -3.61% (-8.93) ▲ +7.14% (+15.89) ▲ +29.30% (+54.03) ▲ +3.31% (+7.63) ▲ +6.76% (+15.10) ▲ +148.26%
$24,826
52W
$161.38$258.60
Bollinger Bands
$219.94$234.81$249.67
Width: 12.7% – Inside
Implied Move ±1.9%
$234.64$242.26
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $227.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
CCEP (Y, F, Z, S) $89.50 0 ▲ +0.74% (+0.66) ▲ +0.86% (+0.76) ▼ -2.83% (-2.61) ▲ +1.23% (+1.09) ▼ -1.32% (-1.20) ▲ +21.36% (+15.75) ▲ +70.67%
$17,067
Day
$89.34$89.51
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.25$91.75
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
⏸️ MNST (Y, F, Z, S) $78.29 63.4K ▲ +0.73% (+0.56) ▲ +1.23% (+0.96) ▲ +3.92% (+2.96) ▲ +30.23% (+18.17) ▲ +2.12% (+1.62) ▲ +58.94% (+29.03) ▲ +53.26%
$15,326
Day
$78.05$78.48
52W
$45.70$78.81
Bollinger Bands
$74.76$76.87$78.98
Width: 5.5% – Inside
Implied Move ±2.0%
$76.98$79.61
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $75.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
MMM (Y, F, Z, S) $171.21 69.8K ▲ +0.72% (+1.22) ▲ +3.61% (+5.97) ▲ +4.91% (+8.01) ▲ +24.96% (+34.20) ▲ +6.94% (+11.11) ▲ +26.61% (+35.98) ▲ +80.82%
$18,082
Day
$169.93$171.46
52W
$120.31$174.69
Bollinger Bands
$156.72$163.75$170.77
Width: 8.6% – Above Upper
Implied Move ±1.8%
$168.63$173.79
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
CTAS (Y, F, Z, S) $195.60 0 ▲ +0.70% (+1.37) ▲ +1.28% (+2.48) ▲ +4.25% (+7.98) ▼ -7.02% (-14.76) ▲ +4.00% (+7.53) ▲ +0.77% (+1.49) ▲ +80.58%
$18,058
52W
$179.96$228.23
Bollinger Bands
$184.24$190.13$196.02
Width: 6.2% – Inside
Implied Move ±2.8%
$190.88$200.32
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $189.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
MSFU (Y, F, Z, S) $37.53 83.8K ▲ +0.70% (+0.26) ▼ -7.52% (-3.05) ▼ -7.11% (-2.87) ▲ +25.38% (+7.60) ▼ -9.46% (-3.92) ▲ +0.85% (+0.32) ▲ +98.88%
$19,888
Day
$37.47$37.69
52W
$23.38$57.52
Bollinger Bands
$37.71$40.71$43.72
Width: 14.7% – Below Lower
Implied Move ±3.4%
$36.45$38.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.97 0 ▲ +0.69% (+3.51) ▲ +0.63% (+3.21) ▲ +5.01% (+24.37) ▲ +9.57% (+44.63) ▲ +4.21% (+20.63) ▼ -3.67% (-19.48) ▲ +58.56%
$15,856
52W
$392.21$574.69
Bollinger Bands
$483.87$499.46$515.05
Width: 6.2% – Inside
Implied Move ±1.1%
$505.98$515.96
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $489.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
FBL (Y, F, Z, S) $28.34 71.2K ▲ +0.67% (+0.19) ▼ -10.68% (-3.39) ▼ -12.55% (-4.07) ▲ +10.68% (+2.73) ▼ -12.83% (-4.17) ▼ -20.31% (-7.22) ▲ +590.61%
$69,061
Day
$28.23$28.34
52W
$19.75$50.70
Bollinger Bands
$28.70$31.75$34.79
Width: 19.2% – Below Lower
Implied Move ±3.9%
$27.40$29.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $25.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.37 183.7K ▲ +0.67% (+1.10) ▲ +2.12% (+3.44) ▲ +6.33% (+9.84) ▲ +27.37% (+35.53) ▲ +6.61% (+10.25) ▲ +23.91% (+31.91) ▲ +70.45%
$17,045
Day
$165.20$165.54
52W
$111.56$165.54
Bollinger Bands
$151.68$158.86$166.05
Width: 9.0% – Inside
Implied Move ±0.9%
$164.05$166.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $161.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.64 267.5K ▲ +0.65% (+0.21) ▼ -0.67% (-0.22) ▲ +0.74% (+0.24) ▲ +28.78% (+7.29) ▲ +0.06% (+0.02) ▲ +16.28% (+4.57) ▲ +126.71%
$22,671
Day
$32.62$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.06$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.62 10.0K ▲ +0.64% (+0.73) ▲ +1.25% (+1.42) ▲ +7.65% (+8.14) ▲ +21.61% (+20.36) ▲ +11.32% (+11.66) ▲ +5.62% (+6.10) ▲ +77.64%
$17,764
Day
$114.31$114.93
52W
$84.08$120.21
Bollinger Bands
$98.82$107.19$115.55
Width: 15.6% – Inside
Implied Move ±1.9%
$112.79$116.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.41 83.3K ▲ +0.64% (+0.23) ▲ +3.44% (+1.21) ▼ -1.06% (-0.39) ▲ +31.25% (+8.67) ▲ +0.44% (+0.16) ▲ +13.97% (+4.46) ▲ +16.67%
$11,667
Day
$36.29$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.5%
$35.63$37.19
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.4%
ISRG (Y, F, Z, S) $550.21 40.2K ▲ +0.63% (+3.45) ▼ -6.15% (-36.03) ▼ -0.79% (-4.37) ▲ +6.67% (+34.41) ▼ -2.85% (-16.15) ▼ -5.15% (-29.90) ▲ +110.22%
$21,022
Day
$548.74$551.84
52W
$425.00$616.00
Bollinger Bands
$546.19$571.70$597.21
Width: 8.9% – Inside
Implied Move ±1.9%
$541.09$559.33
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $524.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
SHW (Y, F, Z, S) $356.56 0 ▲ +0.62% (+2.21) ▲ +0.93% (+3.28) ▲ +8.75% (+28.69) ▲ +1.71% (+5.99) ▲ +10.04% (+32.53) ▲ +3.69% (+12.69) ▲ +47.84%
$14,784
Day
$354.80$357.80
52W
$306.78$378.76
Bollinger Bands
$308.47$334.93$361.39
Width: 15.8% – Inside
Implied Move ±2.3%
$349.65$363.47
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $340.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ SCHW (Y, F, Z, S) $102.55 135.0K ▲ +0.62% (+0.63) ▲ +2.38% (+2.38) ▲ +6.82% (+6.55) ▲ +27.10% (+21.87) ▲ +2.64% (+2.64) ▲ +40.93% (+29.78) ▲ +28.31%
$12,831
Day
$102.00$102.55
52W
$65.30$104.76
Bollinger Bands
$97.43$101.03$104.63
Width: 7.1% – Inside
Implied Move ±2.6%
$100.32$104.78
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ VTI (Y, F, Z, S) $343.10 240.5K ▲ +0.61% (+2.10) ▲ +0.20% (+0.70) ▲ +2.90% (+9.68) ▲ +26.85% (+72.62) ▲ +2.33% (+7.83) ▲ +18.24% (+52.93) ▲ +78.98%
$17,898
Day
$342.83$343.19
52W
$234.39$343.54
Bollinger Bands
$331.63$338.66$345.69
Width: 4.2% – Inside
Implied Move ±1.4%
$339.10$347.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $338.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.69 56.4K ▲ +0.61% (+0.36) ▼ -0.86% (-0.52) ▲ +4.53% (+2.59) ▲ +43.15% (+17.99) ▲ +4.98% (+2.83) ▲ +23.05% (+11.18) ▲ +83.28%
$18,328
Day
$59.48$59.73
52W
$34.27$60.53
Bollinger Bands
$55.98$58.47$60.95
Width: 8.5% – Inside
Implied Move ±2.1%
$58.63$60.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 BKR (Y, F, Z, S) $50.28 155.9K ▲ +0.60% (+0.30) ▲ +0.62% (+0.31) ▲ +11.68% (+5.26) ▲ +44.37% (+15.45) ▲ +10.41% (+4.74) ▲ +12.32% (+5.52) ▲ +71.45%
$17,145
Day
$49.90$50.28
52W
$33.06$51.12
Bollinger Bands
$42.95$47.22$51.50
Width: 18.1% – Inside
Implied Move ±2.2%
$49.34$51.22
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
⏸️ VOO (Y, F, Z, S) $638.74 1.3M ▲ +0.60% (+3.80) ▲ +0.07% (+0.43) ▲ +2.62% (+16.29) ▲ +26.41% (+133.45) ▲ +1.85% (+11.61) ▲ +18.63% (+100.31) ▲ +82.03%
$18,203
Day
$638.24$638.88
52W
$438.94$640.16
Bollinger Bands
$619.71$631.98$644.26
Width: 3.9% – Inside
Implied Move ±1.1%
$633.04$644.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $629.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $694.41 3.6M ▲ +0.59% (+4.05) ▲ +0.05% (+0.34) ▲ +2.59% (+17.54) ▲ +26.31% (+144.66) ▲ +1.83% (+12.49) ▲ +18.52% (+108.51) ▲ +81.61%
$18,161
Day
$693.97$694.69
52W
$477.64$696.09
Bollinger Bands
$673.91$687.22$700.52
Width: 3.9% – Inside
Implied Move ±0.7%
$690.34$698.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $684.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.55 204.8K ▲ +0.59% (+4.06) ▲ +0.07% (+0.47) ▲ +2.61% (+17.71) ▲ +26.23% (+144.95) ▲ +1.84% (+12.61) ▲ +18.62% (+109.47) ▲ +82.08%
$18,208
Day
$697.12$697.74
52W
$479.35$699.17
Bollinger Bands
$676.89$690.24$703.60
Width: 3.9% – Inside
Implied Move ±0.2%
$696.60$698.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $687.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.94 181.0K ▲ +0.56% (+0.69) ▼ -1.18% (-1.47) ▲ +1.03% (+1.25) ▲ +25.38% (+24.89) ▲ +2.96% (+3.53) ▲ +9.12% (+10.27) ▲ +80.43%
$18,043
Day
$122.79$123.07
52W
$86.04$125.01
Bollinger Bands
$118.52$121.78$125.04
Width: 5.4% – Inside
Implied Move ±0.9%
$122.03$123.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $125.00 15.0M ▲ +0.56% (+0.70) ▼ -0.73% (-0.92) ▼ -2.70% (-3.47) ▼ -3.36% (-4.34) ▼ -0.23% (-0.29) ▲ +14.04% (+15.39) ▲ +16.33%
$11,633
Day
$122.20$127.14
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.30$126.70
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
SNOW (Y, F, Z, S) $207.32 153.0K ▲ +0.56% (+1.16) ▼ -5.37% (-11.77) ▼ -6.02% (-13.28) ▲ +29.99% (+47.83) ▼ -5.49% (-12.04) ▲ +25.11% (+41.61) ▲ +42.27%
$14,227
Day
$205.53$207.32
52W
$120.10$280.67
Bollinger Bands
$206.25$220.86$235.48
Width: 13.2% – Inside
Implied Move ±3.0%
$202.00$212.64
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.5%
CSGP (Y, F, Z, S) $64.22 0 ▲ +0.55% (+0.35) ▲ +9.80% (+5.73) ▲ +0.94% (+0.60) ▼ -13.42% (-9.95) ▼ -4.49% (-3.02) ▼ -12.29% (-9.00) ▼ -19.34%
$8,066
Day
$63.97$64.47
52W
$57.01$97.43
Bollinger Bands
$59.12$64.74$70.36
Width: 17.4% – Inside
Implied Move ±3.8%
$62.13$66.31
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $59.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
⏸️ ORCL (Y, F, Z, S) $194.66 1.0M ▲ +0.54% (+1.05) ▼ -1.94% (-3.86) ▲ +3.46% (+6.51) ▲ +39.24% (+54.86) ▲ +0.14% (+0.27) ▲ +24.21% (+37.94) ▲ +127.77%
$22,777
Day
$193.40$195.00
52W
$117.67$344.21
Bollinger Bands
$181.31$193.88$206.46
Width: 13.0% – Inside
Implied Move ±3.3%
$189.27$200.06
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $182.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.8%
AMC (Y, F, Z, S) $1.56 0 ▲ +0.54% (+0.01) ▼ -4.98% (-0.08) ▼ -19.25% (-0.37) ▼ -41.63% (-1.11) ▼ -0.10% (-0.00) ▼ -55.60% (-1.95) ▼ -97.43%
$257
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.9% – Inside
Implied Move ±5.1%
$1.49$1.63
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +93.1%
⏸️ FICO (Y, F, Z, S) $1624.93 0 ▲ +0.53% (+8.64) ▼ -2.44% (-40.60) ▼ -9.33% (-167.20) ▼ -18.33% (-364.75) ▼ -3.89% (-65.69) ▼ -19.97% (-405.54) ▲ +158.80%
$25,880
Day
$1604.31$1626.93
52W
$1300.00$2217.60
Bollinger Bands
$1549.65$1682.48$1815.31
Width: 15.8% – Inside
Implied Move ±2.7%
$1588.05$1661.81
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.30 | SL: $1522.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
BB (Y, F, Z, S) $3.89 0 ▲ +0.52% (+0.02) ▲ +1.30% (+0.05) ▼ -11.39% (-0.50) ▲ +14.41% (+0.49) ▲ +2.64% (+0.10) ▼ -6.04% (-0.25) ▼ -4.66%
$9,534
52W
$2.80$6.24
Bollinger Bands
$3.64$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.72$4.06
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.3%
DDOG (Y, F, Z, S) $123.03 89.9K ▲ +0.51% (+0.62) ▼ -1.96% (-2.46) ▼ -12.15% (-17.02) ▲ +20.43% (+20.87) ▼ -9.53% (-12.96) ▼ -12.71% (-17.92) ▲ +68.40%
$16,840
Day
$122.44$123.03
52W
$81.63$201.69
Bollinger Bands
$121.55$134.30$147.05
Width: 19.0% – Inside
Implied Move ±2.8%
$120.14$125.92
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $113.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.7%
⏸️ CRWD (Y, F, Z, S) $462.93 79.9K ▲ +0.48% (+2.23) ▼ -1.63% (-7.68) ▼ -5.24% (-25.60) ▲ +7.94% (+34.06) ▼ -1.24% (-5.83) ▲ +27.87% (+100.91) ▲ +343.29%
$44,329
Day
$461.00$464.18
52W
$298.00$566.90
Bollinger Bands
$452.57$470.48$488.39
Width: 7.6% – Inside
Implied Move ±2.5%
$452.90$472.96
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $435.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
NOW (Y, F, Z, S) $135.26 379.6K ▲ +0.48% (+0.65) ▼ -4.61% (-6.54) ▼ -13.42% (-20.96) ▼ -29.18% (-55.74) ▼ -11.70% (-17.93) ▼ -35.84% (-75.57) ▲ +61.70%
$16,170
Day
$134.91$135.70
52W
$132.61$239.62
Bollinger Bands
$134.87$148.91$162.95
Width: 18.9% – Inside
Implied Move ±2.5%
$132.44$138.08
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $127.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.6%
CPRT (Y, F, Z, S) $40.18 89.1K ▲ +0.48% (+0.19) ▲ +0.88% (+0.35) ▲ +2.63% (+1.03) ▼ -34.16% (-20.85) ▲ +2.63% (+1.03) ▼ -28.76% (-16.22) ▲ +27.35%
$12,735
Day
$40.07$40.18
52W
$37.41$63.85
Bollinger Bands
$38.04$39.24$40.43
Width: 6.1% – Inside
Implied Move ±1.6%
$39.63$40.73
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ NXPI (Y, F, Z, S) $241.93 42.3K ▲ +0.46% (+1.12) ▲ +0.32% (+0.78) ▲ +5.30% (+12.18) ▲ +33.07% (+60.12) ▲ +11.46% (+24.87) ▲ +15.41% (+32.30) ▲ +50.25%
$15,025
Day
$241.93$243.41
52W
$146.07$250.74
Bollinger Bands
$211.60$230.09$248.58
Width: 16.1% – Inside
Implied Move ±3.3%
$235.08$248.77
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $228.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
HD (Y, F, Z, S) $377.64 57.8K ▲ +0.45% (+1.68) ▲ +0.80% (+2.99) ▲ +7.08% (+24.96) ▲ +6.69% (+23.68) ▲ +9.75% (+33.54) ▼ -4.69% (-18.58) ▲ +24.44%
$12,444
Day
$374.46$377.84
52W
$320.39$424.01
Bollinger Bands
$329.56$355.69$381.82
Width: 14.7% – Inside
Implied Move ±1.9%
$371.66$383.61
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $361.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
MSFT (Y, F, Z, S) $461.43 1.2M ▲ +0.45% (+2.05) ▼ -3.72% (-17.85) ▼ -3.14% (-14.96) ▲ +17.37% (+68.28) ▼ -4.59% (-22.19) ▲ +9.04% (+38.24) ▲ +96.57%
$19,657
Day
$460.60$462.84
52W
$342.95$553.50
Bollinger Bands
$462.44$479.29$496.13
Width: 7.0% – Below Lower
Implied Move ±1.6%
$455.08$467.78
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $446.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.8%
XLRE (Y, F, Z, S) $41.57 495.8K ▲ +0.43% (+0.18) ▲ +2.64% (+1.07) ▲ +3.64% (+1.46) ▲ +3.46% (+1.39) ▲ +3.02% (+1.22) ▲ +7.00% (+2.72) ▲ +16.52%
$11,652
Day
$41.50$41.58
52W
$34.79$42.42
Bollinger Bands
$39.69$40.52$41.34
Width: 4.1% – Above Upper
Implied Move ±2.3%
$40.75$42.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.69 0 ▲ +0.41% (+0.22) ▼ -5.65% (-3.15) ▼ -3.86% (-2.12) ▲ +34.35% (+13.47) ▼ -4.19% (-2.31) ▲ +14.47% (+6.66) ▲ +65.15%
$16,515
52W
$32.53$57.55
Bollinger Bands
$52.93$55.33$57.73
Width: 8.7% – Below Lower
Implied Move ±1.7%
$51.95$53.44
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ LIN (Y, F, Z, S) $441.78 0 ▲ +0.41% (+1.80) ▼ -0.52% (-2.30) ▲ +4.31% (+18.27) ▼ -1.54% (-6.92) ▲ +3.61% (+15.39) ▲ +4.61% (+19.49) ▲ +39.23%
$13,923
Day
$441.78$443.27
52W
$387.78$483.05
Bollinger Bands
$414.71$431.39$448.08
Width: 7.7% – Inside
Implied Move ±1.5%
$436.22$447.34
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $429.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.9%
META (Y, F, Z, S) $618.02 411.4K ▲ +0.41% (+2.49) ▼ -5.37% (-35.04) ▼ -5.96% (-39.14) ▲ +12.83% (+70.25) ▼ -6.37% (-42.08) ▲ +0.46% (+2.83) ▲ +359.76%
$45,976
Day
$616.00$618.27
52W
$478.72$795.06
Bollinger Bands
$621.75$651.95$682.15
Width: 9.3% – Below Lower
Implied Move ±1.8%
$608.40$627.63
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.84 | SL: $592.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.2%
MA (Y, F, Z, S) $549.03 106.5K ▲ +0.40% (+2.21) ▼ -4.61% (-26.51) ▼ -2.86% (-16.15) ▲ +0.59% (+3.25) ▼ -3.68% (-21.00) ▲ +5.71% (+29.67) ▲ +48.99%
$14,899
Day
$547.10$549.84
52W
$462.92$600.08
Bollinger Bands
$547.14$569.15$591.16
Width: 7.7% – Inside
Implied Move ±1.8%
$540.81$557.24
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.15 | SL: $526.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
TARK (Y, F, Z, S) $56.44 76.3K ▲ +0.38% (+0.21) ▲ +7.41% (+3.89) ▲ +9.50% (+4.90) ▲ +126.79% (+31.55) ▲ +16.25% (+7.89) ▲ +55.31% (+20.10) ▲ +147.69%
$24,769
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.12$52.65$57.18
Width: 17.2% – Inside
Implied Move ±3.8%
$54.61$58.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $330.39 310.5K ▲ +0.37% (+1.22) ▼ -5.54% (-19.38) ▼ -4.27% (-14.72) ▼ -3.86% (-13.25) ▼ -5.79% (-20.32) ▲ +5.20% (+16.34) ▲ +51.54%
$15,154
Day
$329.32$331.14
52W
$297.39$374.11
Bollinger Bands
$330.03$348.04$366.06
Width: 10.4% – Inside
Implied Move ±1.6%
$325.84$334.94
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $316.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.7%
WDAY (Y, F, Z, S) $194.70 19.3K ▲ +0.36% (+0.71) ▼ -6.03% (-12.49) ▼ -9.91% (-21.41) ▼ -20.53% (-50.30) ▼ -9.35% (-20.08) ▼ -21.67% (-53.88) ▲ +16.80%
$11,680
Day
$193.02$194.70
52W
$192.27$283.68
Bollinger Bands
$195.38$211.18$226.99
Width: 15.0% – Below Lower
Implied Move ±2.5%
$190.62$198.77
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.38 | SL: $183.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.6%
AXP (Y, F, Z, S) $359.55 0 ▲ +0.36% (+1.29) ▼ -4.27% (-16.05) ▼ -5.36% (-20.35) ▲ +35.95% (+95.08) ▼ -2.59% (-9.58) ▲ +16.35% (+50.52) ▲ +142.44%
$24,244
52W
$218.83$386.63
Bollinger Bands
$356.68$373.67$390.67
Width: 9.1% – Inside
Implied Move ±2.2%
$352.92$366.19
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $344.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
HON (Y, F, Z, S) $213.79 52.1K ▲ +0.35% (+0.75) ▲ +3.09% (+6.41) ▲ +7.83% (+15.53) ▲ +9.52% (+18.59) ▲ +9.59% (+18.70) ▲ +5.58% (+11.29) ▲ +14.00%
$11,400
Day
$213.34$214.00
52W
$166.32$225.29
Bollinger Bands
$189.25$201.56$213.86
Width: 12.2% – Inside
Implied Move ±0.4%
$213.12$214.46
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $206.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
ADSK (Y, F, Z, S) $262.19 0 ▲ +0.35% (+0.91) ▼ -5.01% (-13.83) ▼ -10.81% (-31.79) ▼ -4.40% (-12.06) ▼ -11.43% (-33.82) ▼ -9.88% (-28.75) ▲ +30.64%
$13,064
52W
$232.67$329.09
Bollinger Bands
$262.31$288.65$314.98
Width: 18.2% – Below Lower
Implied Move ±1.4%
$258.98$265.40
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $248.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
⏸️ PAYX (Y, F, Z, S) $110.66 35.0K ▲ +0.34% (+0.37) ▼ -2.73% (-3.11) ▼ -3.96% (-4.56) ▼ -22.93% (-32.92) ▼ -1.35% (-1.52) ▼ -20.89% (-29.22) ▲ +2.34%
$10,234
Day
$110.66$111.02
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±2.3%
$108.53$112.79
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
BKNG (Y, F, Z, S) $5204.15 0 ▲ +0.33% (+17.13) ▼ -5.24% (-287.96) ▼ -4.28% (-232.78) ▲ +2.60% (+132.11) ▼ -2.82% (-151.18) ▲ +8.56% (+410.13) ▲ +126.62%
$22,662
52W
$4074.35$5818.24
Bollinger Bands
$5219.03$5377.81$5536.58
Width: 5.9% – Below Lower
Implied Move ±1.4%
$5142.66$5265.64
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $126.04 | SL: $4952.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
⏸️ AAPU (Y, F, Z, S) $30.73 0 ▲ +0.33% (+0.10) ▲ +0.79% (+0.24) ▼ -10.59% (-3.64) ▲ +36.43% (+8.21) ▼ -8.49% (-2.85) ▼ -1.03% (-0.32) ▲ +122.59%
$22,259
52W
$14.73$38.13
Bollinger Bands
$29.42$32.50$35.58
Width: 19.0% – Inside
Implied Move ±2.8%
$30.01$31.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $28.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.90 316.3K ▲ +0.33% (+0.37) ▼ -1.71% (-1.98) ▲ +2.04% (+2.28) ▲ +26.62% (+23.94) ▲ +0.11% (+0.13) ▲ +6.45% (+6.90) ▲ +16.69%
$11,669
Day
$113.47$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.34$115.92
Width: 4.5% – Inside
Implied Move ±1.8%
$112.21$115.59
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ DXCM (Y, F, Z, S) $69.92 36.8K ▲ +0.32% (+0.22) ▲ +3.74% (+2.52) ▲ +5.35% (+3.55) ▼ -2.05% (-1.46) ▲ +5.35% (+3.55) ▼ -13.03% (-10.48) ▼ -36.15%
$6,385
Day
$69.75$69.92
52W
$54.11$93.25
Bollinger Bands
$64.68$67.94$71.19
Width: 9.6% – Inside
Implied Move ±3.6%
$67.77$72.07
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $65.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
IGV (Y, F, Z, S) $101.38 92.9K ▲ +0.31% (+0.31) ▼ -3.45% (-3.62) ▼ -4.64% (-4.93) ▲ +5.53% (+5.31) ▼ -4.08% (-4.31) ▲ +2.23% (+2.21) ▲ +89.91%
$18,991
Day
$101.24$101.47
52W
$76.68$117.99
Bollinger Bands
$100.91$105.50$110.09
Width: 8.7% – Inside
Implied Move ±1.6%
$100.03$102.73
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.85 | SL: $97.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $222.57 0 ▲ +0.30% (+0.68) ▲ +1.13% (+2.49) ▼ -0.49% (-1.10) ▲ +15.89% (+30.52) ▼ -2.59% (-5.93) ▲ +33.17% (+55.44) ▲ +61.01%
$16,101
52W
$160.33$243.06
Bollinger Bands
$217.42$225.79$234.17
Width: 7.4% – Inside
Implied Move ±2.1%
$218.63$226.50
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.38 | SL: $211.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
FTNT (Y, F, Z, S) $76.62 103.4K ▲ +0.30% (+0.23) ▼ -3.28% (-2.60) ▼ -7.09% (-5.85) ▼ -26.16% (-27.14) ▼ -3.51% (-2.79) ▼ -17.67% (-16.44) ▲ +52.93%
$15,293
Day
$76.46$76.69
52W
$70.12$114.82
Bollinger Bands
$76.27$79.33$82.39
Width: 7.7% – Inside
Implied Move ±2.5%
$74.97$78.27
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $73.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
XLF (Y, F, Z, S) $54.31 1.8M ▲ +0.30% (+0.16) ▼ -2.55% (-1.42) ▼ -0.26% (-0.14) ▲ +12.52% (+6.04) ▼ -0.84% (-0.46) ▲ +11.29% (+5.51) ▲ +58.85%
$15,885
Day
$54.21$54.44
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±1.4%
$53.65$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $273.47 16.0K ▲ +0.27% (+0.73) ▼ -3.01% (-8.49) ▼ -5.57% (-16.14) ▲ +4.80% (+12.52) ▼ -5.72% (-16.59) ▲ +15.81% (+37.34) ▲ +56.47%
$15,647
Day
$273.02$273.91
52W
$227.66$295.68
Bollinger Bands
$271.80$286.38$300.97
Width: 10.2% – Inside
Implied Move ±1.8%
$269.26$277.68
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $264.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.5%
AEP (Y, F, Z, S) $118.41 0 ▲ +0.25% (+0.30) ▲ +1.28% (+1.50) ▲ +3.35% (+3.84) ▲ +12.06% (+12.74) ▲ +2.69% (+3.10) ▲ +28.82% (+26.49) ▲ +39.91%
$13,991
52W
$91.35$124.80
Bollinger Bands
$113.27$115.69$118.10
Width: 4.2% – Above Upper
Implied Move ±1.9%
$116.54$120.28
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $115.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
XLB (Y, F, Z, S) $48.87 188.5K ▲ +0.25% (+0.12) ▲ +1.26% (+0.61) ▲ +9.16% (+4.10) ▲ +18.27% (+7.55) ▲ +7.76% (+3.52) ▲ +14.53% (+6.20) ▲ +24.96%
$12,496
Day
$48.82$49.00
52W
$36.02$49.14
Bollinger Bands
$43.90$46.64$49.37
Width: 11.7% – Inside
Implied Move ±1.1%
$48.39$49.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.58 0 ▲ +0.24% (+0.62) ▲ +0.47% (+1.21) ▼ -5.11% (-14.03) ▲ +23.05% (+48.80) ▼ -4.15% (-11.28) ▲ +10.04% (+23.78) ▲ +94.58%
$19,458
52W
$168.63$288.62
Bollinger Bands
$255.24$267.41$279.59
Width: 9.1% – Inside
Implied Move ±1.6%
$257.10$264.06
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $252.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
PANW (Y, F, Z, S) $191.27 110.8K ▲ +0.18% (+0.34) ▲ +1.19% (+2.25) ▲ +2.23% (+4.18) ▲ +2.32% (+4.34) ▲ +3.84% (+7.07) ▲ +9.81% (+17.08) ▲ +169.39%
$26,939
Day
$190.53$191.30
52W
$144.15$223.61
Bollinger Bands
$180.60$187.52$194.44
Width: 7.4% – Inside
Implied Move ±2.6%
$187.03$195.51
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $182.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
COST (Y, F, Z, S) $952.59 36.7K ▲ +0.17% (+1.61) ▲ +3.00% (+27.71) ▲ +10.72% (+92.20) ▼ -3.82% (-37.85) ▲ +10.47% (+90.24) ▲ +3.69% (+33.88) ▲ +103.90%
$20,390
Day
$951.68$952.97
52W
$844.06$1073.82
Bollinger Bands
$815.52$887.62$959.71
Width: 16.2% – Inside
Implied Move ±1.5%
$940.36$964.81
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $919.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
EXC (Y, F, Z, S) $43.67 0 ▲ +0.15% (+0.07) ▲ +0.84% (+0.37) ▼ -0.22% (-0.09) ▼ -4.40% (-2.01) ▲ +0.17% (+0.08) ▲ +19.02% (+6.98) ▲ +13.15%
$11,315
Day
$43.65$43.77
52W
$36.57$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.4%
$43.15$44.18
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
ACN (Y, F, Z, S) $288.90 0 ▲ +0.12% (+0.36) ▲ +2.93% (+8.23) ▲ +6.20% (+16.86) ▼ -2.94% (-8.76) ▲ +7.68% (+20.60) ▼ -16.21% (-55.91) ▲ +5.74%
$10,574
52W
$229.40$394.41
Bollinger Bands
$259.34$273.98$288.62
Width: 10.7% – Above Upper
Implied Move ±2.0%
$284.04$293.76
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $273.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
JPM (Y, F, Z, S) $308.23 2.8M ▲ +0.12% (+0.36) ▼ -6.37% (-20.96) ▼ -1.88% (-5.90) ▲ +27.80% (+67.05) ▼ -3.91% (-12.54) ▲ +24.65% (+60.95) ▲ +135.04%
$23,504
Day
$307.75$308.85
52W
$199.32$335.87
Bollinger Bands
$305.80$321.74$337.68
Width: 9.9% – Inside
Implied Move ±1.6%
$304.14$312.32
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $295.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
IDXX (Y, F, Z, S) $711.31 0 ▲ +0.12% (+0.83) ▼ -0.29% (-2.04) ▲ +2.62% (+18.13) ▲ +64.41% (+278.66) ▲ +5.14% (+34.78) ▲ +68.19% (+288.39) ▲ +48.13%
$14,813
Day
$710.48$711.31
52W
$356.14$769.98
Bollinger Bands
$667.59$698.04$728.49
Width: 8.7% – Inside
Implied Move ±3.4%
$690.75$731.87
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $681.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
ADBE (Y, F, Z, S) $304.76 0 ▲ +0.11% (+0.32) ▼ -8.74% (-29.19) ▼ -12.40% (-43.13) ▼ -18.73% (-70.22) ▼ -12.92% (-45.23) ▼ -26.97% (-112.52) ▼ -11.50%
$8,850
52W
$302.47$465.70
Bollinger Bands
$305.22$339.87$374.52
Width: 20.4% – Below Lower
Implied Move ±2.0%
$299.50$310.02
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.43 | SL: $287.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
⏸️ TRI (Y, F, Z, S) $127.38 2.0K ▲ +0.09% (+0.11) ▼ -1.43% (-1.85) ▼ -3.76% (-4.97) ▼ -30.75% (-56.56) ▼ -3.42% (-4.51) ▼ -18.05% (-28.06) ▲ +12.31%
$11,231
Day
$127.35$127.82
52W
$125.80$216.72
Bollinger Bands
$125.55$130.41$135.27
Width: 7.5% – Inside
Implied Move ±63.3%
$58.83$195.93
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.51 | SL: $122.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
🟠 CMCSA (Y, F, Z, S) $28.44 0 ▲ +0.07% (+0.02) ▲ +1.42% (+0.40) ▲ +3.27% (+0.90) ▼ -8.45% (-2.62) ▲ +2.71% (+0.75) ▼ -13.44% (-4.41) ▼ -13.91%
$8,609
Day
$28.42$28.50
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.68
Width: 6.5% – Inside
Implied Move ±1.8%
$28.00$28.88
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.63 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.3%
⏸️ ROST (Y, F, Z, S) $191.95 11.7K ▲ +0.06% (+0.12) ▲ +0.27% (+0.51) ▲ +5.24% (+9.55) ▲ +39.18% (+54.03) ▲ +6.56% (+11.81) ▲ +30.25% (+44.58) ▲ +65.60%
$16,560
Day
$191.30$192.69
52W
$121.41$193.79
Bollinger Bands
$175.93$185.40$194.88
Width: 10.2% – Inside
Implied Move ±1.4%
$189.70$194.20
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $186.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
PEP (Y, F, Z, S) $145.99 123.8K ▲ +0.05% (+0.07) ▲ +4.35% (+6.08) ▼ -2.91% (-4.38) ▲ +11.00% (+14.47) ▲ +1.72% (+2.47) ▲ +4.87% (+6.77) ▼ -8.45%
$9,155
Day
$145.72$146.30
52W
$123.93$155.29
Bollinger Bands
$136.54$143.60$150.66
Width: 9.8% – Inside
Implied Move ±1.4%
$144.19$147.79
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $141.98 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
⏸️ EA (Y, F, Z, S) $204.29 0 ▲ +0.04% (+0.09) ▲ +0.09% (+0.19) ▲ +0.04% (+0.09) ▲ +41.27% (+59.68) ▼ -0.02% (-0.04) ▲ +44.42% (+62.84) ▲ +67.84%
$16,784
Day
$204.21$204.29
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.47$205.11
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.62 | R:R: 2.0:1 | Pos: 6.1%
Hold
Upside: -0.9%
HIMS (Y, F, Z, S) $31.33 382.3K ▲ +0.03% (+0.01) ▼ -1.14% (-0.36) ▼ -15.00% (-5.53) ▼ -5.35% (-1.77) ▼ -3.51% (-1.14) ▲ +12.46% (+3.47) ▲ +307.94%
$40,794
Day
$31.33$31.66
52W
$23.97$72.98
Bollinger Bands
$30.90$33.78$36.65
Width: 17.0% – Inside
Implied Move ±4.2%
$30.21$32.45
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $28.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
TTWO (Y, F, Z, S) $245.54 470 ▲ +0.02% (+0.05) ▼ -2.06% (-5.17) ▲ +0.41% (+1.01) ▲ +5.24% (+12.22) ▼ -4.10% (-10.49) ▲ +35.42% (+64.22) ▲ +134.88%
$23,488
Day
$245.51$245.54
52W
$179.58$264.79
Bollinger Bands
$241.45$251.01$260.57
Width: 7.6% – Inside
Implied Move ±1.8%
$241.89$249.19
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $235.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
MDB (Y, F, Z, S) $386.96 30.5K ▲ +0.02% (+0.07) ▼ -5.18% (-21.16) ▼ -8.19% (-34.54) ▲ +124.75% (+214.79) ▼ -7.80% (-32.73) ▲ +59.30% (+144.05) ▲ +90.77%
$19,077
Day
$386.96$388.94
52W
$140.78$444.72
Bollinger Bands
$387.91$420.11$452.31
Width: 15.3% – Below Lower
Implied Move ±1.8%
$381.14$392.78
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.92 | SL: $355.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
PILL (Y, F, Z, S) $12.66 224 ▲ +0.00% (+0.00) ▲ +6.30% (+0.75) ▲ +4.98% (+0.60) ▲ +127.57% (+7.10) ▲ +2.93% (+0.36) ▲ +72.71% (+5.33) ▲ +32.38%
$13,238
Day
$12.66$12.74
52W
$3.59$13.33
Bollinger Bands
$11.32$12.35$13.38
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $11.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.34 0 ▲ +0.00% (+0.00) ▼ -0.69% (-0.03) ▼ -3.77% (-0.17) ▼ -8.44% (-0.40) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $171.07 68.1K ▼ -0.01% (-0.01) ▲ +5.20% (+8.46) ▲ +9.29% (+14.55) ▲ +2.45% (+4.10) ▲ +6.65% (+10.67) ▲ +49.45% (+56.61) ▲ +93.99%
$19,399
Day
$170.03$171.17
52W
$113.18$181.91
Bollinger Bands
$151.73$160.94$170.16
Width: 11.4% – Above Upper
Implied Move ±1.6%
$168.67$173.47
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.13 | SL: $164.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ AMGN (Y, F, Z, S) $328.93 0 ▼ -0.01% (-0.04) ▲ +0.87% (+2.83) ▲ +0.67% (+2.19) ▲ +15.81% (+44.90) ▲ +0.49% (+1.62) ▲ +26.29% (+68.47) ▲ +34.37%
$13,437
52W
$255.23$346.38
Bollinger Bands
$320.13$328.87$337.61
Width: 5.3% – Inside
Implied Move ±1.8%
$323.93$333.93
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ GILD (Y, F, Z, S) $124.05 77.6K ▼ -0.02% (-0.02) ▲ +2.44% (+2.95) ▲ +4.44% (+5.27) ▲ +18.86% (+19.68) ▲ +1.07% (+1.31) ▲ +38.04% (+34.18) ▲ +61.40%
$16,140
Day
$124.05$124.50
52W
$88.35$127.86
Bollinger Bands
$119.10$122.88$126.66
Width: 6.2% – Inside
Implied Move ±1.9%
$122.03$126.07
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
GOOG (Y, F, Z, S) $336.20 593.5K ▼ -0.03% (-0.11) ▲ +2.15% (+7.06) ▲ +9.25% (+28.47) ▲ +109.54% (+175.76) ▲ +7.14% (+22.40) ▲ +71.34% (+139.99) ▲ +267.54%
$36,754
Day
$335.00$336.94
52W
$142.27$341.20
Bollinger Bands
$297.19$318.86$340.54
Width: 13.6% – Inside
Implied Move ±1.9%
$330.72$341.69
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.53 | SL: $323.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
⏸️ LABU (Y, F, Z, S) $176.65 19.5K ▼ -0.03% (-0.06) ▲ +5.32% (+8.92) ▲ +10.84% (+17.27) ▲ +194.37% (+116.64) ▲ +10.83% (+17.26) ▲ +111.94% (+93.30) ▲ +12.56%
$11,256
Day
$176.65$177.80
52W
$32.22$186.24
Bollinger Bands
$148.74$165.60$182.45
Width: 20.4% – Inside
Implied Move ±2.7%
$172.61$180.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.26 39.6K ▼ -0.04% (-0.02) ▲ +15.40% (+7.78) ▲ +15.47% (+7.81) ▼ -19.20% (-13.84) ▲ +18.91% (+9.26) ▼ -21.10% (-15.58) ▲ +153.63%
$25,363
Day
$58.26$59.09
52W
$43.75$87.17
Bollinger Bands
$43.80$51.34$58.87
Width: 29.3% – Inside
Implied Move ±5.8%
$55.36$61.15
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
RTX (Y, F, Z, S) $198.74 116.8K ▼ -0.05% (-0.10) ▲ +5.43% (+10.24) ▲ +10.45% (+18.81) ▲ +59.70% (+74.29) ▲ +8.36% (+15.34) ▲ +69.99% (+81.83) ▲ +116.03%
$21,603
Day
$198.15$198.95
52W
$110.77$198.95
Bollinger Bands
$175.80$187.26$198.71
Width: 12.2% – Above Upper
Implied Move ±2.2%
$195.02$202.46
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
XLC (Y, F, Z, S) $116.58 247.5K ▼ -0.05% (-0.06) ▼ -1.13% (-1.33) ▲ +0.26% (+0.31) ▲ +23.27% (+22.01) ▼ -0.97% (-1.14) ▲ +21.52% (+20.65) ▲ +132.19%
$23,219
Day
$116.55$116.85
52W
$83.26$118.87
Bollinger Bands
$115.67$117.19$118.71
Width: 2.6% – Inside
Implied Move ±1.3%
$115.32$117.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 GOOGL (Y, F, Z, S) $335.65 1.0M ▼ -0.06% (-0.19) ▲ +2.15% (+7.08) ▲ +9.49% (+29.08) ▲ +111.95% (+177.29) ▲ +7.24% (+22.65) ▲ +72.32% (+140.86) ▲ +270.45%
$37,045
Day
$334.51$336.57
52W
$140.14$340.49
Bollinger Bands
$295.78$317.99$340.21
Width: 14.0% – Inside
Implied Move ±2.0%
$330.06$341.24
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.62 | SL: $322.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
OPEN (Y, F, Z, S) $6.64 1.5M ▼ -0.08% (-0.00) ▼ -8.98% (-0.65) ▼ -1.41% (-0.09) ▲ +775.33% (+5.88) ▲ +13.81% (+0.81) ▲ +339.40% (+5.13) ▲ +283.53%
$38,353
Day
$6.62$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.31$6.96
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.0%
ALNY (Y, F, Z, S) $366.52 8.1M ▼ -0.09% (-0.34) ▼ -7.98% (-31.77) ▼ -6.30% (-24.65) ▲ +39.23% (+103.28) ▼ -7.83% (-31.13) ▲ +46.02% (+115.51) ▲ +56.81%
$15,681
Day
$353.52$409.58
52W
$205.87$495.55
Bollinger Bands
$365.20$394.43$423.66
Width: 14.8% – Inside
Implied Move ±3.2%
$356.39$376.65
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $335.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.6%
KDP (Y, F, Z, S) $28.09 0 ▼ -0.11% (-0.03) ▲ +1.08% (+0.30) ▼ -0.94% (-0.27) ▼ -16.80% (-5.67) ▲ +1.12% (+0.31) ▼ -6.45% (-1.94) ▼ -14.55%
$8,545
Day
$28.06$28.11
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.72$28.46
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
⏸️ INSM (Y, F, Z, S) $163.27 0 ▼ -0.12% (-0.19) ▼ -7.22% (-12.70) ▼ -18.64% (-37.40) ▲ +126.76% (+91.27) ▼ -6.19% (-10.77) ▲ +132.58% (+93.07) ▲ +753.92%
$85,392
Day
$162.60$163.27
52W
$60.40$212.75
Bollinger Bands
$158.76$174.00$189.24
Width: 17.5% – Inside
Implied Move ±2.9%
$159.22$167.32
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $151.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.2%
GGLL (Y, F, Z, S) $110.89 122.2K ▼ -0.13% (-0.14) ▲ +4.17% (+4.44) ▲ +18.61% (+17.40) ▲ +294.22% (+82.76) ▲ +14.46% (+14.01) ▲ +140.89% (+64.86) ▲ +556.48%
$65,648
Day
$110.20$111.50
52W
$22.56$114.17
Bollinger Bands
$86.64$100.09$113.54
Width: 26.9% – Inside
Implied Move ±4.2%
$106.98$114.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.58 2.5M ▼ -0.15% (-0.03) ▼ -0.58% (-0.14) ▼ -0.91% (-0.22) ▼ -12.10% (-3.24) ▼ -3.98% (-0.98) ▲ +12.31% (+2.58) ▲ +44.02%
$14,402
Day
$23.56$23.63
52W
$20.92$29.13
Bollinger Bands
$23.32$24.03$24.75
Width: 6.0% – Inside
Implied Move ±1.5%
$23.27$23.88
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
REGN (Y, F, Z, S) $753.00 8.7K ▼ -0.15% (-1.14) ▼ -5.47% (-43.55) ▲ +0.89% (+6.64) ▲ +26.30% (+156.78) ▼ -2.44% (-18.87) ▲ +7.64% (+53.45) ▲ +3.99%
$10,399
Day
$753.00$756.14
52W
$475.17$821.11
Bollinger Bands
$739.95$774.30$808.65
Width: 8.9% – Inside
Implied Move ±2.1%
$739.56$766.44
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.24 | SL: $714.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ TMO (Y, F, Z, S) $620.88 42.1K ▼ -0.15% (-0.96) ▲ +0.33% (+2.02) ▲ +8.89% (+50.72) ▲ +45.12% (+193.03) ▲ +7.15% (+41.42) ▲ +12.98% (+71.35) ▲ +6.56%
$10,656
Day
$620.88$623.80
52W
$384.82$628.08
Bollinger Bands
$552.24$594.42$636.60
Width: 14.2% – Inside
Implied Move ±1.6%
$612.54$629.21
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.64 | SL: $593.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
WBD (Y, F, Z, S) $28.58 196.4K ▼ -0.16% (-0.05) ▼ -1.06% (-0.31) ▼ -1.09% (-0.32) ▲ +229.70% (+19.91) ▼ -0.82% (-0.24) ▲ +191.98% (+18.79) ▲ +116.06%
$21,606
Day
$28.57$28.67
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.9%
$28.12$29.05
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
KO (Y, F, Z, S) $71.33 371.2K ▼ -0.16% (-0.11) ▲ +1.16% (+0.82) ▲ +1.36% (+0.96) ▲ +0.47% (+0.34) ▲ +2.03% (+1.42) ▲ +18.88% (+11.33) ▲ +26.56%
$12,656
Day
$71.33$71.60
52W
$59.56$72.91
Bollinger Bands
$67.73$69.91$72.08
Width: 6.2% – Inside
Implied Move ±1.2%
$70.57$72.09
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.6%
BIIB (Y, F, Z, S) $169.03 0 ▼ -0.17% (-0.28) ▼ -9.91% (-18.59) ▼ -1.44% (-2.47) ▲ +39.60% (+47.95) ▼ -3.95% (-6.96) ▲ +19.88% (+28.03) ▼ -41.63%
$5,837
52W
$110.04$190.20
Bollinger Bands
$165.94$177.34$188.74
Width: 12.9% – Inside
Implied Move ±2.0%
$166.21$171.85
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
NTSK (Y, F, Z, S) $15.68 241 ▼ -0.19% (-0.03) ▼ -5.71% (-0.95) ▼ -21.76% (-4.36) ▼ -30.28% (-6.81) ▼ -10.60% (-1.86) ▼ -30.28% (-6.81) ▼ -30.28%
$6,972
Day
$15.68$15.73
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.8% – Inside
Implied Move ±5.8%
$14.91$16.45
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.5%
⏸️ XRT (Y, F, Z, S) $89.60 11.6K ▼ -0.20% (-0.18) ▼ -0.54% (-0.49) ▲ +2.81% (+2.45) ▲ +31.18% (+21.30) ▲ +5.05% (+4.31) ▲ +15.30% (+11.89) ▲ +41.83%
$14,183
Day
$89.60$90.09
52W
$60.97$90.87
Bollinger Bands
$84.64$87.86$91.07
Width: 7.3% – Inside
Implied Move ±1.8%
$88.27$90.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.15 168.5K ▼ -0.20% (-1.00) ▼ -1.39% (-6.95) ▼ -1.54% (-7.69) ▼ -7.71% (-41.10) ▼ -2.09% (-10.50) ▲ +7.34% (+33.64) ▲ +56.31%
$15,631
Day
$492.15$493.50
52W
$453.27$542.07
Bollinger Bands
$492.05$498.92$505.79
Width: 2.8% – Inside
Implied Move ±1.0%
$487.84$496.46
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $481.07 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
⏸️ VRSK (Y, F, Z, S) $223.68 885 ▼ -0.21% (-0.48) ▼ -0.53% (-1.18) ▲ +2.78% (+6.04) ▼ -24.14% (-71.20) ▼ -0.00% (-0.01) ▼ -17.75% (-48.27) ▲ +25.55%
$12,555
Day
$223.68$224.62
52W
$196.59$321.24
Bollinger Bands
$216.79$221.58$226.38
Width: 4.3% – Inside
Implied Move ±2.3%
$219.31$228.06
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $215.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
DOW (Y, F, Z, S) $28.20 320.1K ▼ -0.21% (-0.06) ▲ +7.10% (+1.87) ▲ +23.47% (+5.36) ▼ -2.73% (-0.79) ▲ +20.62% (+4.82) ▼ -24.98% (-9.39) ▼ -41.28%
$5,872
Day
$28.20$28.34
52W
$19.82$39.24
Bollinger Bands
$21.16$24.68$28.19
Width: 28.5% – Above Upper
Implied Move ±2.8%
$27.52$28.88
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.3%
KHC (Y, F, Z, S) $24.26 316.5K ▼ -0.23% (-0.06) ▲ +3.61% (+0.84) ▼ -1.68% (-0.42) ▼ -12.76% (-3.55) ▲ +0.06% (+0.01) ▼ -10.49% (-2.84) ▼ -33.44%
$6,656
Day
$24.20$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.99$24.54
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
SATS (Y, F, Z, S) $130.78 120.7K ▼ -0.24% (-0.31) ▲ +8.98% (+10.78) ▲ +26.18% (+27.14) ▲ +481.74% (+108.30) ▲ +20.31% (+22.08) ▲ +434.22% (+106.30) ▲ +640.94%
$74,094
Day
$130.11$131.15
52W
$14.90$132.17
Bollinger Bands
$95.04$113.09$131.14
Width: 31.9% – Inside
Implied Move ±2.1%
$128.42$133.13
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.1%
IBM (Y, F, Z, S) $308.28 61.4K ▼ -0.24% (-0.75) ▲ +1.33% (+4.06) ▲ +1.68% (+5.10) ▲ +29.91% (+70.98) ▲ +4.07% (+12.07) ▲ +43.73% (+93.79) ▲ +136.90%
$23,690
Day
$308.28$309.80
52W
$210.49$324.90
Bollinger Bands
$292.73$302.51$312.29
Width: 6.5% – Inside
Implied Move ±1.7%
$303.75$312.81
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $294.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.0%
MCD (Y, F, Z, S) $307.38 52.3K ▼ -0.25% (-0.76) ▲ +0.02% (+0.05) ▼ -2.27% (-7.12) ▼ -2.16% (-6.79) ▲ +0.57% (+1.74) ▲ +11.42% (+31.51) ▲ +20.19%
$12,019
Day
$307.02$308.93
52W
$270.23$321.79
Bollinger Bands
$298.68$309.27$319.86
Width: 6.8% – Inside
Implied Move ±1.4%
$303.69$311.06
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
🟠 SHLD (Y, F, Z, S) $76.66 138.2K ▼ -0.25% (-0.19) ▲ +2.02% (+1.52) ▲ +20.78% (+13.19) ▲ +48.68% (+25.10) ▲ +18.32% (+11.87) ▲ +100.34% (+38.39) ▲ +212.22%
$31,222
Day
$76.66$76.91
52W
$37.99$77.11
Bollinger Bands
$59.32$69.19$79.06
Width: 28.5% – Inside
Implied Move ±0.8%
$76.13$77.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.53 | SL: $73.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.26 14.4K ▼ -0.26% (-0.05) ▼ -6.23% (-1.28) ▼ -16.08% (-3.69) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.53% (+6.96) ▼ -19.48%
$8,052
Day
$19.26$19.29
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±5.1%
$18.43$20.09
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.1%
XLP (Y, F, Z, S) $82.01 491.3K ▼ -0.26% (-0.22) ▲ +3.49% (+2.76) ▲ +4.28% (+3.37) ▲ +2.42% (+1.94) ▲ +5.58% (+4.33) ▲ +10.53% (+7.81) ▲ +18.89%
$11,889
Day
$81.92$82.15
52W
$73.79$82.66
Bollinger Bands
$75.61$78.70$81.78
Width: 7.8% – Above Upper
Implied Move ±0.8%
$81.43$82.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $80.36 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.02 658 ▼ -0.28% (-1.18) ▼ -2.71% (-11.79) ▼ -4.48% (-19.85) ▼ -24.08% (-134.17) ▼ -4.77% (-21.20) ▼ -17.79% (-91.53) ▼ -3.21%
$9,679
Day
$423.02$423.62
52W
$420.42$591.26
Bollinger Bands
$420.92$440.04$459.16
Width: 8.7% – Inside
Implied Move ±0.4%
$421.55$424.50
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $409.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.4%
INTU (Y, F, Z, S) $565.01 56.5K ▼ -0.28% (-1.59) ▼ -12.66% (-81.89) ▼ -15.43% (-103.11) ▼ -9.50% (-59.32) ▼ -14.55% (-96.19) ▼ -8.47% (-52.25) ▲ +47.67%
$14,767
Day
$565.01$567.78
52W
$529.06$810.72
Bollinger Bands
$579.69$646.18$712.66
Width: 20.6% – Below Lower
Implied Move ±2.7%
$552.19$577.83
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.40 | SL: $528.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
⏸️ FER (Y, F, Z, S) $67.43 34.6K ▼ -0.28% (-0.19) ▲ +1.63% (+1.08) ▼ -0.06% (-0.04) ▲ +38.14% (+18.62) ▲ +4.36% (+2.82) ▲ +69.31% (+27.60) ▲ +185.23%
$28,523
Day
$67.38$67.48
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±2.7%
$65.87$68.99
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.3%
SCHD (Y, F, Z, S) $28.95 1.5M ▼ -0.29% (-0.09) ▲ +1.42% (+0.41) ▲ +5.41% (+1.49) ▲ +15.50% (+3.89) ▲ +5.56% (+1.52) ▲ +8.16% (+2.18) ▲ +25.86%
$12,586
Day
$28.95$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.01
Width: 7.4% – Inside
Implied Move ±0.7%
$28.78$29.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.99 560.0K ▼ -0.30% (-0.26) ▼ -7.26% (-6.96) ▼ -3.48% (-3.21) ▲ +27.41% (+19.14) ▼ -4.52% (-4.21) ▲ +19.71% (+14.65) ▲ +118.14%
$21,814
Day
$88.79$89.52
52W
$57.46$97.76
Bollinger Bands
$89.80$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±2.0%
$87.46$90.51
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
JNJ (Y, F, Z, S) $217.90 195.2K ▼ -0.30% (-0.65) ▲ +6.61% (+13.51) ▲ +4.11% (+8.60) ▲ +42.53% (+65.02) ▲ +5.29% (+10.95) ▲ +54.91% (+77.24) ▲ +38.50%
$13,850
Day
$217.61$218.47
52W
$137.89$218.86
Bollinger Bands
$200.54$208.43$216.32
Width: 7.6% – Above Upper
Implied Move ±1.0%
$216.10$219.70
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $211.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.7%
⏸️ GME (Y, F, Z, S) $20.95 57.5K ▼ -0.31% (-0.07) ▼ -1.30% (-0.27) ▼ -5.95% (-1.33) ▼ -24.78% (-6.91) ▲ +4.36% (+0.88) ▼ -25.05% (-7.00) ▼ -3.88%
$9,612
Day
$20.95$21.00
52W
$19.93$35.81
Bollinger Bands
$19.75$21.24$22.74
Width: 14.1% – Inside
Implied Move ±2.4%
$20.53$21.38
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.66 959.5K ▼ -0.32% (-0.38) ▲ +4.48% (+5.13) ▲ +3.67% (+4.24) ▲ +23.88% (+23.07) ▲ +7.41% (+8.25) ▲ +32.26% (+29.19) ▲ +157.85%
$25,785
Day
$119.36$120.15
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.23
Width: 10.4% – Inside
Implied Move ±1.9%
$117.73$121.59
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.5%
MCK (Y, F, Z, S) $831.47 6.7K ▼ -0.32% (-2.68) ▲ +1.89% (+15.41) ▲ +2.66% (+21.51) ▲ +17.01% (+120.90) ▲ +1.36% (+11.18) ▲ +43.11% (+250.48) ▲ +120.03%
$22,003
Day
$831.47$832.97
52W
$568.11$894.75
Bollinger Bands
$809.01$822.95$836.88
Width: 3.4% – Inside
Implied Move ±2.4%
$814.72$848.23
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $801.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
DASH (Y, F, Z, S) $212.42 67.8K ▼ -0.33% (-0.71) ▼ -1.46% (-3.14) ▼ -6.81% (-15.52) ▲ +10.12% (+19.53) ▼ -6.21% (-14.06) ▲ +24.08% (+41.23) ▲ +289.98%
$38,998
Day
$211.45$212.88
52W
$155.40$285.50
Bollinger Bands
$210.30$225.48$240.66
Width: 13.5% – Inside
Implied Move ±3.4%
$206.24$218.60
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
⏸️ PYPL (Y, F, Z, S) $57.46 257.1K ▼ -0.36% (-0.20) ▼ -0.36% (-0.20) ▼ -6.32% (-3.88) ▼ -12.53% (-8.23) ▼ -1.58% (-0.92) ▼ -35.76% (-31.98) ▼ -28.18%
$7,182
Day
$57.46$57.85
52W
$55.72$93.03
Bollinger Bands
$56.65$58.82$60.98
Width: 7.4% – Inside
Implied Move ±2.0%
$56.46$58.45
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.9%
⏸️ XBI (Y, F, Z, S) $126.31 304.3K ▼ -0.40% (-0.51) ▲ +1.45% (+1.81) ▲ +3.87% (+4.70) ▲ +52.83% (+43.66) ▲ +3.59% (+4.38) ▲ +43.18% (+38.09) ▲ +46.20%
$14,620
Day
$126.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.14$123.58$128.02
Width: 7.2% – Inside
Implied Move ±2.2%
$123.96$128.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.29 306.7K ▼ -0.43% (-0.28) ▼ -0.96% (-0.63) ▼ -2.73% (-1.83) ▲ +17.89% (+9.91) ▲ +2.48% (+1.58) ▼ -5.97% (-4.15) ▼ -46.27%
$5,373
Day
$65.29$65.76
52W
$51.34$80.55
Bollinger Bands
$57.13$63.10$69.07
Width: 18.9% – Inside
Implied Move ±2.2%
$64.09$66.49
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
DJT (Y, F, Z, S) $13.92 149.7K ▼ -0.43% (-0.06) ▼ -3.40% (-0.49) ▲ +29.73% (+3.19) ▼ -43.28% (-10.62) ▲ +5.14% (+0.68) ▼ -65.91% (-26.91) ▼ -19.82%
$8,018
Day
$13.91$13.95
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$16.00
Width: 30.7% – Inside
Implied Move ±3.5%
$13.51$14.33
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $28.03 282.6K ▼ -0.46% (-0.13) ▲ +1.71% (+0.47) ▲ +0.97% (+0.27) ▲ +22.79% (+5.20) ▼ -0.88% (-0.25) ▲ +36.73% (+7.53) ▲ +36.73%
$13,673
Day
$27.31$29.63
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±25.9%
$21.85$34.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $447.36 15.8K ▼ -0.48% (-2.17) ▼ -3.56% (-16.50) ▼ -1.67% (-7.60) ▼ -12.20% (-62.14) ▼ -1.32% (-6.00) ▲ +5.44% (+23.10) ▲ +43.39%
$14,339
Day
$447.36$450.44
52W
$362.50$519.68
Bollinger Bands
$440.05$458.23$476.41
Width: 7.9% – Inside
Implied Move ±2.2%
$438.80$455.92
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.26 | SL: $426.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
PFE (Y, F, Z, S) $25.45 1.3M ▼ -0.49% (-0.12) ▼ -0.10% (-0.02) ▼ -0.29% (-0.08) ▲ +10.01% (+2.32) ▲ +2.23% (+0.56) ▲ +4.11% (+1.00) ▼ -34.29%
$6,571
Day
$25.45$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.4%
$25.14$25.77
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
VZ (Y, F, Z, S) $39.63 932.2K ▼ -0.50% (-0.20) ▼ -0.35% (-0.14) ▼ -1.06% (-0.43) ▼ -5.42% (-2.27) ▼ -1.01% (-0.41) ▲ +10.90% (+3.90) ▲ +18.92%
$11,892
Day
$39.62$39.86
52W
$10.42$44.33
Bollinger Bands
$39.05$39.66$40.27
Width: 3.1% – Inside
Implied Move ±1.6%
$39.10$40.16
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ XLV (Y, F, Z, S) $157.05 238.3K ▼ -0.51% (-0.81) ▼ -0.17% (-0.26) ▲ +2.37% (+3.63) ▲ +13.33% (+18.47) ▲ +1.45% (+2.25) ▲ +13.69% (+18.91) ▲ +22.43%
$12,243
Day
$156.92$157.45
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.46
Width: 4.3% – Inside
Implied Move ±1.1%
$155.53$158.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $153.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $325.25 4.7K ▼ -0.51% (-1.68) ▲ +4.29% (+13.38) ▲ +18.89% (+51.69) ▼ -23.91% (-102.23) ▲ +13.24% (+38.03) ▼ -28.60% (-130.28) ▲ +43.65%
$14,365
Day
$325.00$325.25
52W
$269.23$485.16
Bollinger Bands
$276.16$301.01$325.86
Width: 16.5% – Inside
Implied Move ±3.0%
$316.98$333.52
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $301.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.7%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $145.55 315.2K ▼ -0.55% (-0.80) ▲ +2.59% (+3.68) ▲ +0.23% (+0.34) ▼ -9.23% (-14.79) ▲ +1.56% (+2.24) ▼ -6.42% (-9.99) ▲ +4.36%
$10,436
Day
$145.55$146.29
52W
$137.62$176.43
Bollinger Bands
$138.74$143.40$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$143.84$147.26
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $141.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.7%
⏸️ TTD (Y, F, Z, S) $36.93 240.4K ▼ -0.55% (-0.20) ▼ -0.98% (-0.36) ▲ +0.78% (+0.29) ▼ -31.15% (-16.70) ▼ -2.73% (-1.03) ▼ -69.15% (-82.75) ▼ -21.55%
$7,845
Day
$36.82$37.20
52W
$35.65$126.20
Bollinger Bands
$36.04$37.81$39.59
Width: 9.4% – Inside
Implied Move ±2.8%
$36.03$37.82
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.1%
BUZZ (Y, F, Z, S) $34.90 420.0K ▼ -0.57% (-0.20) ▲ +0.23% (+0.08) ▲ +7.58% (+2.46) ▲ +45.48% (+10.91) ▲ +7.42% (+2.41) ▲ +37.67% (+9.55) ▲ +160.20%
$26,020
Day
$34.46$35.46
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.71$36.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.90 64.7K ▼ -0.58% (-1.12) ▼ -4.82% (-9.66) ▼ -3.59% (-7.10) ▼ -21.75% (-53.07) ▼ -5.98% (-12.14) ▼ -9.49% (-20.01) ▲ +34.44%
$13,444
Day
$190.90$191.95
52W
$188.12$273.15
Bollinger Bands
$190.53$198.24$205.94
Width: 7.8% – Inside
Implied Move ±2.0%
$187.62$194.18
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $183.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
⏸️ CTSH (Y, F, Z, S) $86.19 47.9K ▼ -0.59% (-0.51) ▲ +1.09% (+0.93) ▲ +3.06% (+2.56) ▲ +18.64% (+13.54) ▲ +3.84% (+3.19) ▲ +12.60% (+9.65) ▲ +43.83%
$14,383
Day
$86.19$86.32
52W
$64.70$89.37
Bollinger Bands
$81.80$84.58$87.36
Width: 6.6% – Inside
Implied Move ±3.4%
$83.73$88.65
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
XEL (Y, F, Z, S) $75.74 53.9K ▼ -0.60% (-0.46) ▲ +1.99% (+1.48) ▲ +3.52% (+2.57) ▲ +9.71% (+6.70) ▲ +2.55% (+1.88) ▲ +20.44% (+12.85) ▲ +18.15%
$11,815
Day
$75.47$76.23
52W
$62.57$82.37
Bollinger Bands
$72.00$73.95$75.90
Width: 5.3% – Inside
Implied Move ±4.0%
$73.14$78.34
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
MSTR (Y, F, Z, S) $178.24 674.9K ▼ -0.61% (-1.09) ▲ +13.29% (+20.91) ▲ +6.41% (+10.74) ▼ -53.11% (-201.86) ▲ +17.31% (+26.29) ▼ -50.57% (-182.38) ▲ +655.53%
$75,553
Day
$177.16$178.46
52W
$149.75$457.22
Bollinger Bands
$147.51$162.24$176.98
Width: 18.2% – Above Upper
Implied Move ±4.9%
$170.78$185.71
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.96 | SL: $158.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +165.7%
CURE (Y, F, Z, S) $116.84 0 ▼ -0.66% (-0.77) ▲ +0.32% (+0.38) ▲ +6.97% (+7.61) ▲ +28.64% (+26.01) ▲ +4.73% (+5.28) ▲ +21.29% (+20.51) ▲ +9.74%
$10,974
52W
$65.57$123.80
Bollinger Bands
$107.55$114.31$121.07
Width: 11.8% – Inside
Implied Move ±1.2%
$115.68$117.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.59 | SL: $109.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $122.14 117.6K ▼ -0.66% (-0.82) ▲ +4.49% (+5.24) ▲ +21.19% (+21.36) ▲ +117.57% (+66.00) ▲ +17.89% (+18.53) ▲ +105.30% (+62.65) ▲ +124.55%
$22,455
Day
$121.81$122.54
52W
$45.72$123.87
Bollinger Bands
$97.10$110.85$124.60
Width: 24.8% – Inside
Implied Move ±3.1%
$118.94$125.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.26 206.7K ▼ -0.68% (-0.75) ▼ -0.25% (-0.27) ▲ +12.20% (+11.99) ▲ +33.13% (+27.44) ▲ +4.75% (+5.00) ▲ +14.30% (+13.79) ▲ +9.38%
$10,938
Day
$110.26$110.69
52W
$71.26$112.90
Bollinger Bands
$99.94$106.67$113.41
Width: 12.6% – Inside
Implied Move ±1.6%
$108.74$111.78
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
RIVN (Y, F, Z, S) $17.38 912.9K ▼ -0.71% (-0.12) ▼ -9.60% (-1.84) ▼ -2.93% (-0.52) ▲ +27.20% (+3.72) ▼ -11.85% (-2.33) ▲ +24.64% (+3.44) ▲ +2.63%
$10,263
Day
$17.31$17.51
52W
$10.36$22.69
Bollinger Bands
$17.09$19.79$22.49
Width: 27.3% – Inside
Implied Move ±4.3%
$16.75$18.00
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
GPRO (Y, F, Z, S) $1.38 0 ▼ -0.72% (-0.01) ▼ -5.48% (-0.08) ▼ -10.97% (-0.17) ▲ +139.58% (+0.80) ▼ -2.13% (-0.03) ▲ +30.19% (+0.32) ▼ -75.31%
$2,469
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.6% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
AEO (Y, F, Z, S) $25.49 0 ▼ -0.74% (-0.19) ▼ -4.96% (-1.33) ▼ -6.41% (-1.75) ▲ +148.26% (+15.22) ▼ -2.90% (-0.76) ▲ +64.19% (+9.97) ▲ +80.35%
$18,035
52W
$9.04$28.33
Bollinger Bands
$25.37$26.71$28.04
Width: 10.0% – Inside
Implied Move ±4.9%
$24.44$26.54
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
ORLY (Y, F, Z, S) $94.30 4.8K ▼ -0.76% (-0.72) ▲ +0.53% (+0.50) ▲ +1.51% (+1.40) ▼ -0.05% (-0.05) ▲ +3.39% (+3.09) ▲ +17.48% (+14.03) ▲ +74.69%
$17,469
Day
$94.30$95.07
52W
$79.70$108.72
Bollinger Bands
$89.12$92.29$95.46
Width: 6.9% – Inside
Implied Move ±1.8%
$92.86$95.74
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
BRKU (Y, F, Z, S) $23.80 0 ▼ -0.82% (-0.20) ▼ -2.58% (-0.63) ▼ -3.56% (-0.88) ▼ -21.87% (-6.66) ▼ -4.26% (-1.06) ▲ +0.36% (+0.08) ▼ -2.12%
$9,788
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $165.80 375.7K ▼ -0.86% (-1.44) ▲ +2.28% (+3.69) ▲ +12.98% (+19.05) ▲ +26.11% (+34.33) ▲ +8.79% (+13.39) ▲ +9.57% (+14.48) ▲ +4.20%
$10,420
Day
$165.37$166.09
52W
$127.59$169.37
Bollinger Bands
$142.71$155.68$168.65
Width: 16.7% – Inside
Implied Move ±2.2%
$162.70$168.90
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $157.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ PDD (Y, F, Z, S) $106.90 717.1K ▼ -0.88% (-0.95) ▼ -11.32% (-13.65) ▼ -1.94% (-2.12) ▲ +1.26% (+1.33) ▼ -5.72% (-6.49) ▲ +6.16% (+6.20) ▲ +12.70%
$11,270
Day
$106.68$107.24
52W
$87.11$139.41
Bollinger Bands
$103.31$114.03$124.74
Width: 18.8% – Inside
Implied Move ±2.7%
$104.46$109.34
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
⏸️ RDDT (Y, F, Z, S) $250.09 0 ▼ -0.91% (-2.29) ▲ +2.26% (+5.53) ▲ +11.65% (+26.09) ▲ +114.54% (+133.52) ▲ +8.80% (+20.22) ▲ +46.52% (+79.40) ▲ +395.82%
$49,582
52W
$79.75$282.95
Bollinger Bands
$217.48$239.98$262.47
Width: 18.7% – Inside
Implied Move ±3.7%
$242.22$257.96
MACD: Bullish
Short: 16.4% (5.2d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $226.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
⏸️ HOOD (Y, F, Z, S) $118.57 325.1K ▼ -0.92% (-1.10) ▲ +2.87% (+3.30) ▼ -0.69% (-0.83) ▲ +141.45% (+69.46) ▲ +4.84% (+5.47) ▲ +160.26% (+73.01) ▲ +1145.53%
$124,553
Day
$118.57$119.70
52W
$29.66$153.86
Bollinger Bands
$112.66$118.26$123.86
Width: 9.5% – Inside
Implied Move ±3.5%
$115.06$122.09
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $110.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
⏸️ LLY (Y, F, Z, S) $1063.30 77.0K ▼ -0.93% (-9.99) ▼ -0.02% (-0.26) ▲ +0.85% (+9.01) ▲ +18.96% (+169.47) ▼ -1.06% (-11.38) ▲ +43.45% (+322.09) ▲ +204.37%
$30,437
Day
$1063.30$1066.50
52W
$621.50$1133.95
Bollinger Bands
$1042.71$1072.18$1101.66
Width: 5.5% – Inside
Implied Move ±2.2%
$1043.78$1082.82
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.21 | SL: $1006.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
UNH (Y, F, Z, S) $331.71 300.8K ▼ -0.97% (-3.24) ▼ -3.57% (-12.27) ▼ -0.74% (-2.49) ▼ -17.74% (-71.55) ▲ +0.49% (+1.61) ▼ -37.45% (-198.64) ▼ -27.76%
$7,224
Day
$331.61$335.20
52W
$231.57$594.32
Bollinger Bands
$319.95$334.44$348.94
Width: 8.7% – Inside
Implied Move ±2.3%
$325.20$338.23
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
CRM (Y, F, Z, S) $237.24 303.5K ▼ -0.97% (-2.33) ▼ -8.73% (-22.70) ▼ -6.78% (-17.26) ▼ -11.27% (-30.15) ▼ -10.45% (-27.67) ▼ -25.65% (-81.84) ▲ +61.73%
$16,173
Day
$236.46$238.13
52W
$221.60$364.71
Bollinger Bands
$240.35$258.43$276.51
Width: 14.0% – Below Lower
Implied Move ±0.7%
$235.75$238.73
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.0%
AZO (Y, F, Z, S) $3438.17 0 ▼ -0.99% (-34.49) ▲ +0.50% (+17.00) ▲ +0.61% (+20.75) ▼ -8.62% (-324.43) ▲ +1.38% (+46.67) ▲ +7.24% (+232.12) ▲ +45.94%
$14,594
52W
$3162.00$4388.11
Bollinger Bands
$3248.95$3400.52$3552.09
Width: 8.9% – Inside
Implied Move ±2.0%
$3379.72$3496.62
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.81 | SL: $3296.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
XOM (Y, F, Z, S) $128.86 194.2K ▼ -1.03% (-1.34) ▲ +3.41% (+4.25) ▲ +12.36% (+14.18) ▲ +25.35% (+26.06) ▲ +7.08% (+8.52) ▲ +19.80% (+21.30) ▲ +26.51%
$12,651
Day
$128.30$129.22
52W
$95.18$131.72
Bollinger Bands
$113.82$121.66$129.49
Width: 12.9% – Inside
Implied Move ±2.1%
$126.60$131.12
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
🟠 XLE (Y, F, Z, S) $47.55 2.8M ▼ -1.06% (-0.51) ▲ +1.89% (+0.88) ▲ +9.46% (+4.11) ▲ +21.14% (+8.30) ▲ +6.35% (+2.84) ▲ +6.16% (+2.76) ▲ +16.78%
$11,678
Day
$47.42$47.70
52W
$36.32$48.65
Bollinger Bands
$42.82$45.45$48.08
Width: 11.6% – Inside
Implied Move ±2.4%
$46.59$48.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.95 | SL: $45.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $95.20 0 ▼ -1.18% (-1.14) ▲ +0.58% (+0.55) ▲ +4.21% (+3.85) ▲ +33.53% (+23.91) ▲ +3.56% (+3.27) ▲ +48.04% (+30.89) ▲ +43.39%
$14,339
52W
$60.82$96.51
Bollinger Bands
$89.43$92.95$96.48
Width: 7.6% – Inside
Implied Move ±2.0%
$93.57$96.83
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.9%
SPCE (Y, F, Z, S) $3.05 90.8K ▼ -1.30% (-0.04) ▼ -4.09% (-0.13) ▼ -1.62% (-0.05) ▲ +5.53% (+0.16) ▼ -4.99% (-0.16) ▼ -42.24% (-2.23) ▼ -97.27%
$273
Day
$3.04$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.6%
$2.88$3.22
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
CHTR (Y, F, Z, S) $199.51 14.2K ▼ -1.40% (-2.83) ▼ -5.26% (-11.08) ▼ -5.58% (-11.78) ▼ -49.09% (-192.35) ▼ -4.43% (-9.24) ▼ -42.67% (-148.49) ▼ -48.63%
$5,137
Day
$199.51$200.21
52W
$193.00$437.06
Bollinger Bands
$199.81$206.92$214.03
Width: 6.9% – Below Lower
Implied Move ±3.1%
$194.20$204.82
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +50.5%
FANG (Y, F, Z, S) $151.00 0 ▼ -1.78% (-2.73) ▲ +2.44% (+3.59) ▲ +1.30% (+1.94) ▲ +16.81% (+21.73) ▲ +0.45% (+0.67) ▼ -13.52% (-23.60) ▲ +17.47%
$11,747
Day
$151.00$151.80
52W
$111.64$175.92
Bollinger Bands
$142.22$148.60$154.98
Width: 8.6% – Inside
Implied Move ±4.0%
$145.90$156.10
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
XOP (Y, F, Z, S) $129.51 195.8K ▼ -1.85% (-2.43) ▲ +1.64% (+2.10) ▲ +4.39% (+5.45) ▲ +19.30% (+20.95) ▲ +2.57% (+3.25) ▼ -8.76% (-12.44) ▲ +0.04%
$10,004
Day
$129.12$130.37
52W
$97.08$142.87
Bollinger Bands
$122.87$126.96$131.05
Width: 6.4% – Inside
Implied Move ±2.7%
$126.52$132.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.82 47.0K ▼ -1.92% (-0.33) ▼ -7.17% (-1.30) ▼ -2.46% (-0.42) ▲ +21.93% (+3.03) ▲ +0.18% (+0.03) ▲ +21.93% (+3.03) ▲ +21.93%
$12,193
Day
$16.82$16.99
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.6% – Inside
Implied Move ±5.3%
$16.06$17.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.69 20.4K ▼ -1.94% (-0.91) ▲ +7.01% (+2.99) ▲ +8.48% (+3.57) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $250.60 302.5K ▼ -2.06% (-5.26) ▲ +4.08% (+9.82) ▼ -0.80% (-2.01) ▲ +23.52% (+47.71) ▲ +10.82% (+24.46) ▼ -8.85% (-24.33) ▲ +362.87%
$46,287
Day
$249.50$250.79
52W
$142.58$444.65
Bollinger Bands
$227.47$243.16$258.86
Width: 12.9% – Inside
Implied Move ±4.2%
$241.55$259.65
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.09 | SL: $230.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.3%
AIBU (Y, F, Z, S) $50.36 29.1K ▼ -2.17% (-1.12) ▼ -2.04% (-1.05) ▲ +3.61% (+1.75) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.87$52.42
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $83.25 77.7K ▼ -2.40% (-2.05) ▼ -4.62% (-4.03) ▲ +1.26% (+1.03) ▲ +18.53% (+13.01) ▲ +1.54% (+1.26) ▼ -0.31% (-0.26) ▲ +32.10%
$13,210
Day
$83.25$84.25
52W
$57.54$94.63
Bollinger Bands
$80.67$84.30$87.94
Width: 8.6% – Inside
Implied Move ±4.6%
$79.98$86.52
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ NVO (Y, F, Z, S) $57.39 1.8M ▼ -2.58% (-1.52) ▼ -2.41% (-1.42) ▲ +17.22% (+8.43) ▼ -12.66% (-8.32) ▲ +12.80% (+6.51) ▼ -28.88% (-23.31) ▼ -13.10%
$8,690
Day
$57.39$57.83
52W
$43.08$91.28
Bollinger Bands
$45.32$53.70$62.08
Width: 31.2% – Inside
Implied Move ±3.4%
$55.75$59.03
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
FNGO (Y, F, Z, S) $112.48 23.2K ▼ -3.43% (-3.99) ▼ -3.66% (-4.27) ▼ -3.18% (-3.70) ▲ +47.66% (+36.30) ▼ -3.48% (-4.05) ▲ +21.08% (+19.58) ▲ +603.00%
$70,300
Day
$111.22$118.08
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.35 36.6K ▼ -3.48% (-7.14) ▼ -3.51% (-7.21) ▼ -3.17% (-6.49) ▲ +48.21% (+64.52) ▼ -3.85% (-7.93) ▲ +20.94% (+34.34) ▲ +559.36%
$65,936
Day
$196.05$208.08
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $88.49 1.3M ▼ -3.61% (-3.31) ▲ +4.29% (+3.64) ▲ +59.47% (+33.00) ▲ +306.10% (+66.70) ▲ +26.85% (+18.73) ▲ +255.81% (+63.62) ▲ +1514.78%
$161,478
Day
$87.70$89.64
52W
$14.71$92.19
Bollinger Bands
$57.52$77.21$96.90
Width: 51.0% – Inside
Implied Move ±7.4%
$82.94$94.04
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $76.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.4%
⏸️ CONL (Y, F, Z, S) $17.70 871.4K ▼ -4.04% (-0.75) ▲ +7.83% (+1.28) ▼ -4.14% (-0.76) ▼ -1.64% (-0.30) ▲ +20.85% (+3.06) ▼ -57.85% (-24.30) ▲ +112.05%
$21,205
Day
$17.59$17.74
52W
$9.21$72.35
Bollinger Bands
$14.88$16.90$18.93
Width: 23.9% – Inside
Implied Move ±10.1%
$16.18$19.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $61.99 95.9K ▼ -7.26% (-4.85) ▲ +7.58% (+4.37) ▲ +131.88% (+35.26) ▲ +773.97% (+54.90) ▲ +55.79% (+22.20) ▲ +1075.24% (+56.71) ▲ +1075.24%
$117,524
Day
$61.34$63.35
52W
$3.32$67.52
Bollinger Bands
$27.15$49.16$71.17
Width: 89.6% – Inside
Implied Move ±8.3%
$57.63$66.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $46.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.66

▲ +12.17% (+0.51)
5D: ▲ +38.54% (+1.30)
1M: ▲ +71.85% (+1.95)
6M: ▼ -71.21% (-11.52)
YTD: ▲ +71.77% (+1.95)
1Y: ▼ -71.21% (-11.52)
Volume: 808.2K
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.8%
BB: Above Upper (69.7%)
MACD: -0.034 | -0.293 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.66
Current
Stop Loss: $3.69
-20.6%
Target: $6.58
+41.3%
Risk/Reward: 20.6% / 41.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$4.74
52W
$2.27$18.40
Bollinger Bands
$2.18$3.35$4.51
Width: 69.7% – Above Upper
Implied Move ±21.1%
$3.82$5.49

SOXL (Y, F, Z, S) $60.82

▲ +9.82% (+5.44)
5D: ▲ +12.73% (+6.87)
1M: ▲ +50.21% (+20.33)
6M: ▲ +401.89% (+48.70)
YTD: ▲ +44.71% (+18.79)
1Y: ▲ +104.47% (+31.08)
Volume: 18.0M
52W: $7.21 - $61.35
AUM: 12.68B
Volatility: 102.5%
BB: Inside (55.6%)
MACD: +3.917 | +2.697 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.90
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $53.87
-11.4%
Target: $74.72
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.78$61.35
52W
$7.21$61.35
Bollinger Bands
$34.46$47.73$60.99
Width: 55.6% – Inside
Implied Move ±8.4%
$56.48$65.16

AMAT (Y, F, Z, S) $328.92

▲ +8.95% (+27.02)
5D: ▲ +9.21% (+27.74)
1M: ▲ +27.07% (+70.08)
6M: ▲ +119.92% (+179.35)
YTD: ▲ +27.99% (+71.93)
1Y: ▲ +86.24% (+152.30)
Volume: 0
52W: $122.80 - $330.00
Market Cap: 259.07B
Volatility: 46.1%
BB: Above Upper (33.3%)
MACD: +15.688 | +11.513 (Bullish)
MA: 50d: $258.30 | 200d: $198.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.55
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $306.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.92
Current
Stop Loss: $306.30
-6.9%
Target: $374.16
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$122.80$330.00
Bollinger Bands
$231.24$277.36$323.48
Width: 33.3% – Above Upper
Implied Move ±9.6%
$302.22$355.61

LRCX (Y, F, Z, S) $224.63

▲ +7.59% (+15.84)
5D: ▲ +2.87% (+6.27)
1M: ▲ +37.59% (+61.37)
6M: ▲ +215.34% (+153.40)
YTD: ▲ +31.22% (+53.45)
1Y: ▲ +197.69% (+149.17)
Volume: 902.5K
52W: $55.98 - $229.32
Market Cap: 283.05B
Volatility: 54.9%
BB: Inside (43.9%)
MACD: +14.890 | +12.097 (Bullish)
MA: 50d: $169.98 | 200d: $118.32
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 49.55
EPS: 4.53
1y Target Est: $185.29
Upside %: -17.5%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $205.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.63
Current
Stop Loss: $205.30
-8.6%
Target: $263.29
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$224.63$228.07
52W
$55.98$229.32
Bollinger Bands
$148.15$189.80$231.45
Width: 43.9% – Inside
Implied Move ±7.1%
$211.05$238.21

ASML (Y, F, Z, S) $1352.56

▲ +7.03% (+88.84)
5D: ▲ +6.18% (+78.68)
1M: ▲ +25.70% (+276.51)
6M: ▲ +103.33% (+687.35)
YTD: ▲ +26.42% (+282.70)
1Y: ▲ +88.01% (+633.13)
Volume: 0
52W: $574.25 - $1354.08
Market Cap: 524.64B
Volatility: 42.4%
BB: Inside (36.7%)
MACD: +62.596 | +44.898 (Bullish)
MA: 50d: $1093.69 | 200d: $868.37
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.96
EPS: 28.18
1y Target Est: $1240.03
Upside %: -8.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $41.73 | Stop Loss: $1269.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1352.56
Current
Stop Loss: $1269.10
-6.2%
Target: $1519.49
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$574.25$1354.08
Bollinger Bands
$942.09$1153.54$1365.00
Width: 36.7% – Inside
Implied Move ±0.1%
$1351.41$1353.71

KLAC (Y, F, Z, S) $1533.00

▲ +6.87% (+98.50)
5D: ▲ +9.50% (+133.00)
1M: ▲ +25.31% (+309.63)
6M: ▲ +119.53% (+834.69)
YTD: ▲ +26.16% (+317.92)
1Y: ▲ +115.86% (+822.82)
Volume: 62.5K
52W: $547.89 - $1540.83
Market Cap: 202.26B
Volatility: 41.6%
BB: Above Upper (28.5%)
MACD: +67.539 | +48.952 (Bullish)
MA: 50d: $1238.00 | 200d: $974.49
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 48.23
EPS: 31.85
1y Target Est: $1370.04
Upside %: -10.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $52.65 | Stop Loss: $1427.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1533.00
Current
Stop Loss: $1427.70
-6.9%
Target: $1743.61
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$1526.06$1540.00
52W
$547.89$1540.83
Bollinger Bands
$1131.54$1319.69$1507.85
Width: 28.5% – Above Upper
Implied Move ±5.6%
$1459.51$1606.49

ARMG (Y, F, Z, S) $5.54

▲ +6.54% (+0.34)
5D: ▼ -6.42% (-0.38)
1M: ▼ -21.47% (-1.51)
6M: ▼ -29.83% (-2.36)
YTD: ▼ -2.81% (-0.16)
1Y: ▼ -66.42% (-10.96)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.8%
BB: Inside (21.5%)
MACD: -0.776 | -0.860 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.54
Current
Stop Loss: $4.69
-15.4%
Target: $7.25
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
52W
$4.09$24.69
Bollinger Bands
$5.33$5.97$6.61
Width: 21.5% – Inside
Implied Move ±10.1%
$5.06$6.02

MUU (Y, F, Z, S) $142.13

▲ +6.32% (+8.44)
5D: ▼ -0.99% (-1.43)
1M: ▲ +107.77% (+73.73)
6M: ▲ +1414.65% (+132.75)
YTD: ▲ +41.09% (+41.39)
1Y: ▲ +570.18% (+120.93)
Volume: 108.0K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (84.6%)
MACD: +16.676 | +15.175 (Bullish)
MA: 50d: $89.41 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.73
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $118.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.13
Current
Stop Loss: $118.08
-16.9%
Target: $190.25
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$142.13$145.19
52W
$6.42$148.49
Bollinger Bands
$66.04$114.43$162.83
Width: 84.6% – Inside

CRWV (Y, F, Z, S) $95.43

▲ +6.27% (+5.63)
5D: ▲ +19.08% (+15.29)
1M: ▲ +37.31% (+25.93)
6M: ▲ +131.07% (+54.13)
YTD: ▲ +33.26% (+23.82)
1Y: ▲ +138.58% (+55.43)
Volume: 1.6M
52W: $33.51 - $187.00
Market Cap: 47.50B
Volatility: 95.2%
BB: Above Upper (38.0%)
MACD: +1.599 | -0.971 (Bullish)
MA: 50d: $82.02 | 200d: $103.04
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -402.82
EPS: -1.66
1y Target Est: $122.30
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $83.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $95.43
Current
Stop Loss: $83.67
-12.3%
Target: $118.95
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$96.45
52W
$33.51$187.00
Bollinger Bands
$64.27$79.36$94.45
Width: 38.0% – Above Upper
Implied Move ±7.8%
$89.09$101.77

USD (Y, F, Z, S) $57.52

▲ +5.07% (+2.78)
5D: ▲ +4.21% (+2.33)
1M: ▲ +16.98% (+8.35)
6M: ▲ +199.21% (+38.29)
YTD: ▲ +9.53% (+5.01)
1Y: ▲ +72.42% (+24.16)
Volume: 167.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (22.1%)
MACD: +0.971 | +0.661 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.52
Current
Stop Loss: $52.56
-8.6%
Target: $67.42
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$57.37$57.68
52W
$12.51$64.79
Bollinger Bands
$47.65$53.57$59.50
Width: 22.1% – Inside
Implied Move ±1.7%
$56.66$58.37

TECL (Y, F, Z, S) $124.43

▲ +4.99% (+5.91)
5D: ▲ +1.65% (+2.02)
1M: ▲ +8.60% (+9.85)
6M: ▲ +140.15% (+72.62)
YTD: ▲ +5.91% (+6.94)
1Y: ▲ +48.51% (+40.64)
Volume: 109.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.6%
BB: Inside (14.9%)
MACD: +0.658 | +0.429 (Bullish)
MA: 50d: $119.90 | 200d: $95.97
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.39
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $114.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.43
Current
Stop Loss: $114.25
-8.2%
Target: $144.80
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$123.76$124.44
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.19
Width: 14.9% – Inside
Implied Move ±7.1%
$116.90$131.96

AVL (Y, F, Z, S) $44.02

▲ +4.38% (+1.85)
5D: ▲ +1.21% (+0.53)
1M: ▲ +2.27% (+0.98)
6M: ▲ +171.30% (+27.79)
YTD: ▼ -0.17% (-0.07)
1Y: ▲ +60.11% (+16.53)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.547 | -1.812 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.60
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $38.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.02
Current
Stop Loss: $38.14
-13.4%
Target: $55.77
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±6.9%
$41.44$46.59

WDC (Y, F, Z, S) $223.95

▲ +4.16% (+8.95)
5D: ▲ +11.72% (+23.49)
1M: ▲ +28.28% (+49.37)
6M: ▲ +412.57% (+180.26)
YTD: ▲ +30.00% (+51.68)
1Y: ▲ +360.20% (+175.29)
Volume: 280.5K
52W: $28.72 - $225.12
Market Cap: 76.77B
Volatility: 78.0%
BB: Inside (36.9%)
MACD: +13.052 | +10.360 (Bullish)
MA: 50d: $173.85 | 200d: $99.56
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 31.54
EPS: 7.10
1y Target Est: $195.75
Upside %: -12.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.83 | Stop Loss: $196.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.95
Current
Stop Loss: $196.30
-12.3%
Target: $279.26
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$221.48$225.12
52W
$28.72$225.12
Bollinger Bands
$155.50$190.73$225.96
Width: 36.9% – Inside
Implied Move ±6.3%
$212.02$235.89

NVDL (Y, F, Z, S) $87.92

▲ +4.06% (+3.43)
5D: ▲ +2.03% (+1.75)
1M: ▲ +9.17% (+7.39)
6M: ▲ +153.36% (+53.22)
YTD: ▼ -0.11% (-0.09)
1Y: ▲ +30.79% (+20.70)
Volume: 726.2K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (20.2%)
MACD: +0.061 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $79.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.92
Current
Stop Loss: $79.18
-9.9%
Target: $105.40
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$87.47$88.30
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±6.0%
$83.46$92.38

BULZ (Y, F, Z, S) $282.51

▲ +4.04% (+10.97)
5D: ▲ +1.98% (+5.48)
1M: ▲ +12.80% (+32.06)
6M: ▲ +181.13% (+182.02)
YTD: ▲ +8.85% (+22.96)
1Y: ▲ +74.78% (+120.87)
Volume: 21.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.2%
BB: Inside (19.1%)
MACD: +3.636 | +1.785 (Bullish)
MA: 50d: $265.40 | 200d: $203.64
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $255.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.51
Current
Stop Loss: $255.90
-9.4%
Target: $335.72
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$281.64$282.95
52W
$57.00$335.58
Bollinger Bands
$241.50$267.02$292.55
Width: 19.1% – Inside

NVDU (Y, F, Z, S) $117.76

▲ +3.97% (+4.50)
5D: ▲ +2.15% (+2.47)
1M: ▲ +9.21% (+9.93)
6M: ▲ +154.01% (+71.40)
YTD: ▲ +0.04% (+0.04)
1Y: ▲ +31.66% (+28.32)
Volume: 47.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.081 | +0.200 (Bearish)
MA: 50d: $117.37 | 200d: $100.13
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.35
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $106.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $106.19
-9.8%
Target: $140.91
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$117.18$118.00
52W
$30.90$158.78
Bollinger Bands
$104.43$116.24$128.05
Width: 20.3% – Inside
Implied Move ±5.5%
$112.22$123.31

VRT (Y, F, Z, S) $177.64

▲ +3.97% (+6.78)
5D: ▲ +8.60% (+14.06)
1M: ▲ +10.57% (+16.98)
6M: ▲ +108.27% (+92.35)
YTD: ▲ +9.65% (+15.63)
1Y: ▲ +34.77% (+45.83)
Volume: 264.9K
52W: $53.55 - $202.37
Market Cap: 67.78B
Volatility: 58.0%
BB: Inside (17.1%)
MACD: +0.518 | -0.628 (Bullish)
MA: 50d: $171.47 | 200d: $136.88
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 66.90
EPS: 2.65
1y Target Est: $198.49
Upside %: +11.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $162.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.64
Current
Stop Loss: $162.45
-8.6%
Target: $208.03
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$174.49$177.64
52W
$53.55$202.37
Bollinger Bands
$152.47$166.73$180.99
Width: 17.1% – Inside
Implied Move ±3.9%
$171.75$183.53

TSM (Y, F, Z, S) $339.60

▲ +3.82% (+12.49)
5D: ▲ +4.93% (+15.97)
1M: ▲ +18.38% (+52.73)
6M: ▲ +105.68% (+174.49)
YTD: ▲ +11.75% (+35.71)
1Y: ▲ +66.43% (+135.55)
Volume: 6.4M
52W: $132.98 - $342.89
Market Cap: 1.76T
Volatility: 29.8%
BB: Inside (22.9%)
MACD: +10.649 | +8.285 (Bullish)
MA: 50d: $297.78 | 200d: $244.77
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.45
EPS: 9.58
1y Target Est: $366.11
Upside %: +7.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $321.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.60
Current
Stop Loss: $321.30
-5.4%
Target: $376.20
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$338.80$342.89
52W
$132.98$342.89
Bollinger Bands
$274.79$310.31$345.83
Width: 22.9% – Inside
Implied Move ±5.1%
$324.79$354.41

HIBL (Y, F, Z, S) $77.34

▲ +3.62% (+2.70)
5D: ▲ +2.07% (+1.57)
1M: ▲ +15.00% (+10.09)
6M: ▲ +229.87% (+53.89)
YTD: ▲ +17.77% (+11.67)
1Y: ▲ +77.11% (+33.67)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.8%)
MACD: +3.020 | +2.768 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.22
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $71.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.34
Current
Stop Loss: $71.68
-7.3%
Target: $88.65
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$76.90$77.34
52W
$13.62$77.55
Bollinger Bands
$63.27$71.39$79.52
Width: 22.8% – Inside
Implied Move ±6.2%
$73.26$81.42

CRDO (Y, F, Z, S) $162.41

▲ +3.55% (+5.57)
5D: ▲ +7.97% (+11.99)
1M: ▲ +15.73% (+22.07)
6M: ▲ +277.26% (+119.36)
YTD: ▲ +12.87% (+18.52)
1Y: ▲ +115.17% (+86.93)
Volume: 178.4K
52W: $29.09 - $213.80
Market Cap: 29.34B
Volatility: 82.7%
BB: Inside (22.1%)
MACD: +0.713 | -1.969 (Bullish)
MA: 50d: $154.24 | 200d: $113.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 140.01
EPS: 1.16
1y Target Est: $211.60
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.04 | Stop Loss: $142.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.41
Current
Stop Loss: $142.33
-12.4%
Target: $202.56
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$161.85$162.85
52W
$29.09$213.80
Bollinger Bands
$130.56$146.76$162.96
Width: 22.1% – Inside
Implied Move ±6.7%
$153.22$171.60

SHPU (Y, F, Z, S) $28.47

▲ +3.48% (+0.96)
5D: ▼ -5.56% (-1.67)
1M: ▼ -5.78% (-1.75)
6M: ▼ -4.75% (-1.42)
YTD: ▼ -2.42% (-0.71)
1Y: ▼ -4.75% (-1.42)
Volume: 0
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.6%
BB: Inside (21.1%)
MACD: -0.045 | +0.330 (Bearish)
MA: 50d: $28.97 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.57
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $24.20
-15.0%
Target: $36.99
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$27.61$30.86$34.11
Width: 21.1% – Inside

AMDL (Y, F, Z, S) $17.33

▲ +3.46% (+0.58)
5D: ▲ +24.68% (+3.43)
1M: ▲ +15.76% (+2.36)
6M: ▲ +312.62% (+13.13)
YTD: ▲ +11.45% (+1.78)
1Y: ▲ +131.99% (+9.86)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.8%)
MACD: -0.115 | -0.388 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.33
Current
Stop Loss: $15.02
-13.3%
Target: $21.95
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
52W
$2.77$25.86
Bollinger Bands
$13.32$15.46$17.61
Width: 27.8% – Inside
Implied Move ±9.8%
$15.88$18.78

BE (Y, F, Z, S) $137.99

▲ +3.40% (+4.53)
5D: ▲ +2.93% (+3.92)
1M: ▲ +57.51% (+50.38)
6M: ▲ +653.25% (+119.67)
YTD: ▲ +58.82% (+51.10)
1Y: ▲ +509.25% (+115.34)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.60B
Volatility: 119.5%
BB: Inside (81.5%)
MACD: +9.736 | +4.545 (Bullish)
MA: 50d: $107.90 | 200d: $60.57
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1722.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $119.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $137.99
Current
Stop Loss: $119.29
-13.6%
Target: $175.41
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$15.15$147.86
Bollinger Bands
$61.99$104.60$147.20
Width: 81.5% – Inside
Implied Move ±7.6%
$129.03$146.96

TQQQ (Y, F, Z, S) $55.62

▲ +3.33% (+1.79)
5D: ▼ -0.24% (-0.13)
1M: ▲ +6.46% (+3.38)
6M: ▲ +103.80% (+28.33)
YTD: ▲ +5.51% (+2.90)
1Y: ▲ +38.69% (+15.52)
Volume: 6.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.2%)
MACD: +0.422 | +0.315 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.04
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $52.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.62
Current
Stop Loss: $52.06
-6.4%
Target: $62.75
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$55.47$55.73
52W
$17.41$60.59
Bollinger Bands
$50.80$54.11$57.43
Width: 12.2% – Inside
Implied Move ±4.3%
$53.58$57.67

ARM (Y, F, Z, S) $108.45

▲ +3.30% (+3.46)
5D: ▼ -2.99% (-3.34)
1M: ▼ -10.45% (-12.65)
6M: ▼ -4.91% (-5.60)
YTD: ▼ -0.79% (-0.86)
1Y: ▼ -26.42% (-38.95)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 115.13B
Volatility: 37.1%
BB: Inside (10.4%)
MACD: -5.925 | -6.406 (Bullish)
MA: 50d: $128.88 | 200d: $137.21
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 139.12
EPS: 0.78
1y Target Est: $162.47
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $100.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.45
Current
Stop Loss: $100.14
-7.7%
Target: $125.07
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
52W
$80.00$183.16
Bollinger Bands
$106.16$111.96$117.77
Width: 10.4% – Inside
Implied Move ±4.5%
$104.27$112.63

SMH (Y, F, Z, S) $400.60

▲ +3.15% (+12.25)
5D: ▲ +2.92% (+11.38)
1M: ▲ +14.18% (+49.75)
6M: ▲ +90.20% (+189.98)
YTD: ▲ +11.24% (+40.47)
1Y: ▲ +59.96% (+150.17)
Volume: 406.0K
52W: $169.58 - $402.01
Market Cap: 4.68B
Volatility: 30.8%
BB: Inside (18.0%)
MACD: +10.441 | +8.234 (Bullish)
MA: 50d: $359.29 | 200d: $297.39
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.16 | Stop Loss: $384.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.60
Current
Stop Loss: $384.28
-4.1%
Target: $433.25
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$400.60$402.01
52W
$169.58$402.01
Bollinger Bands
$338.72$372.14$405.57
Width: 18.0% – Inside
Implied Move ±3.3%
$389.40$411.80

STX (Y, F, Z, S) $321.88

▲ +3.07% (+9.60)
5D: ▲ +5.88% (+17.87)
1M: ▲ +12.01% (+34.50)
6M: ▲ +257.53% (+231.85)
YTD: ▲ +16.88% (+46.49)
1Y: ▲ +247.81% (+229.34)
Volume: 98.7K
52W: $62.49 - $332.00
Market Cap: 70.13B
Volatility: 78.3%
BB: Inside (23.2%)
MACD: +11.071 | +9.026 (Bullish)
MA: 50d: $281.13 | 200d: $184.31
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.37
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.8%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $285.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.88
Current
Stop Loss: $285.12
-11.4%
Target: $395.39
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$320.30$326.23
52W
$62.49$332.00
Bollinger Bands
$261.38$295.74$330.10
Width: 23.2% – Inside
Implied Move ±1.0%
$319.06$324.70

MS (Y, F, Z, S) $186.28

▲ +3.04% (+5.50)
5D: ▼ -0.02% (-0.04)
1M: ▲ +5.54% (+9.77)
6M: ▲ +63.50% (+72.35)
YTD: ▲ +4.93% (+8.75)
1Y: ▲ +46.68% (+59.29)
Volume: 642.5K
52W: $92.37 - $188.82
Market Cap: 297.37B
Volatility: 22.0%
BB: Inside (9.2%)
MACD: +3.112 | +3.474 (Bearish)
MA: 50d: $173.87 | 200d: $146.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.5%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $179.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.28
Current
Stop Loss: $179.40
-3.7%
Target: $200.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$181.00$186.49
52W
$92.37$188.82
Bollinger Bands
$173.30$181.62$189.94
Width: 9.2% – Inside
Implied Move ±4.5%
$179.15$193.41

MU (Y, F, Z, S) $343.18

▲ +2.95% (+9.83)
5D: ▼ -0.55% (-1.91)
1M: ▲ +47.66% (+110.76)
6M: ▲ +346.86% (+266.38)
YTD: ▲ +20.24% (+57.77)
1Y: ▲ +233.66% (+240.33)
Volume: 2.1M
52W: $61.42 - $351.23
Market Cap: 386.25B
Volatility: 69.6%
BB: Inside (46.8%)
MACD: +25.568 | +23.840 (Bullish)
MA: 50d: $263.24 | 200d: $159.91
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.59
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $311.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.18
Current
Stop Loss: $311.85
-9.1%
Target: $405.85
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$343.18$347.77
52W
$61.42$351.23
Bollinger Bands
$232.81$303.96$375.11
Width: 46.8% – Inside
Implied Move ±4.0%
$331.37$354.99

NBIS (Y, F, Z, S) $104.90

▲ +2.86% (+2.92)
5D: ▲ +7.12% (+6.97)
1M: ▲ +29.59% (+23.95)
6M: ▲ +361.50% (+82.17)
YTD: ▲ +25.32% (+21.19)
1Y: ▲ +183.36% (+67.88)
Volume: 546.4K
52W: $18.31 - $141.10
Market Cap: 26.41B
Volatility: 89.2%
BB: Inside (38.0%)
MACD: +2.933 | +0.897 (Bullish)
MA: 50d: $94.43 | 200d: $71.02
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.91
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $92.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.90
Current
Stop Loss: $92.68
-11.7%
Target: $129.35
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$103.55$105.43
52W
$18.31$141.10
Bollinger Bands
$75.07$92.70$110.33
Width: 38.0% – Inside
Implied Move ±6.3%
$99.29$110.51

BYND (Y, F, Z, S) $0.99

▲ +2.73% (+0.03)
5D: ▲ +1.36% (+0.01)
1M: ▼ -10.15% (-0.11)
6M: ▼ -60.15% (-1.49)
YTD: ▲ +20.52% (+0.17)
1Y: ▼ -75.11% (-2.98)
Volume: 3.3M
52W: $0.50 - $7.69
Market Cap: 448.31M
Volatility: 145.5%
BB: Inside (33.2%)
MACD: -0.046 | -0.064 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.82
-17.5%
Target: $1.33
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$0.98$0.99
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.2% – Inside
Implied Move ±15.2%
$0.86$1.12

PWR (Y, F, Z, S) $448.31

▲ +2.57% (+11.24)
5D: ▲ +6.09% (+25.74)
1M: ▲ +2.27% (+9.93)
6M: ▲ +53.29% (+155.84)
YTD: ▲ +6.25% (+26.36)
1Y: ▲ +36.25% (+119.27)
Volume: 17.1K
52W: $226.91 - $473.87
Market Cap: 66.85B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.656 | -2.615 (Bullish)
MA: 50d: $440.97 | 200d: $386.07
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.61
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $421.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.31
Current
Stop Loss: $421.07
-6.1%
Target: $502.79
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$444.32$448.31
52W
$226.91$473.87
Bollinger Bands
$412.94$431.30$449.67
Width: 8.5% – Inside
Implied Move ±4.0%
$433.11$463.51

MIDU (Y, F, Z, S) $60.13

▲ +2.44% (+1.43)
5D: ▲ +3.71% (+2.15)
1M: ▲ +16.17% (+8.37)
6M: ▲ +70.36% (+24.83)
YTD: ▲ +18.46% (+9.37)
1Y: ▲ +7.54% (+4.22)
Volume: 16.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.0%
BB: Inside (20.4%)
MACD: +2.075 | +1.613 (Bullish)
MA: 50d: $51.58 | 200d: $46.64
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.75
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $57.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.13
Current
Stop Loss: $57.00
-5.2%
Target: $66.40
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$60.13
52W
$25.11$61.03
Bollinger Bands
$49.33$54.94$60.55
Width: 20.4% – Inside
Implied Move ±1.0%
$59.62$60.64

CEG (Y, F, Z, S) $338.20

▲ +2.37% (+7.82)
5D: ▼ -1.26% (-4.32)
1M: ▼ -7.50% (-27.42)
6M: ▲ +51.92% (+115.59)
YTD: ▼ -4.27% (-15.07)
1Y: ▲ +13.07% (+39.11)
Volume: 48.9K
52W: $160.75 - $412.23
Market Cap: 122.49B
Volatility: 48.7%
BB: Inside (14.6%)
MACD: -6.522 | -4.415 (Bearish)
MA: 50d: $353.07 | 200d: $318.20
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 38.77
EPS: 8.72
1y Target Est: $407.52
Upside %: +20.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.48 | Stop Loss: $311.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.20
Current
Stop Loss: $311.25
-8.0%
Target: $392.11
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$336.13$338.20
52W
$160.75$412.23
Bollinger Bands
$323.84$349.36$374.87
Width: 14.6% – Inside
Implied Move ±3.8%
$327.30$349.10

PLTU (Y, F, Z, S) $75.00

▲ +2.36% (+1.73)
5D: ▲ +3.41% (+2.47)
1M: ▼ -9.86% (-8.20)
6M: ▲ +79.92% (+33.32)
YTD: ▲ +1.99% (+1.46)
1Y: ▲ +316.23% (+56.98)
Volume: 54.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.1%)
MACD: -1.140 | -0.791 (Bearish)
MA: 50d: $75.34 | 200d: $63.70
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 59.09
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $63.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.00
Current
Stop Loss: $63.64
-15.1%
Target: $97.72
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$74.03$75.00
52W
$13.61$105.79
Bollinger Bands
$64.09$77.26$90.43
Width: 34.1% – Inside
Implied Move ±7.3%
$70.33$79.67

MAR (Y, F, Z, S) $327.06

▲ +2.31% (+7.38)
5D: ▼ -0.34% (-1.12)
1M: ▲ +6.89% (+21.09)
6M: ▲ +38.12% (+90.26)
YTD: ▲ +5.42% (+16.82)
1Y: ▲ +19.64% (+53.68)
Volume: 10.4K
52W: $203.87 - $331.09
Market Cap: 89.04B
Volatility: 25.9%
BB: Inside (7.9%)
MACD: +6.963 | +6.906 (Bullish)
MA: 50d: $302.26 | 200d: $270.22
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.56
EPS: 9.49
1y Target Est: $307.32
Upside %: -6.0%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $314.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.06
Current
Stop Loss: $314.17
-3.9%
Target: $352.84
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$323.74$327.50
52W
$203.87$331.09
Bollinger Bands
$304.25$316.84$329.43
Width: 7.9% – Inside
Implied Move ±2.0%
$321.42$332.70

WEBL (Y, F, Z, S) $26.08

▲ +2.21% (+0.56)
5D: ▼ -3.82% (-1.04)
1M: ▼ -3.78% (-1.03)
6M: ▲ +32.97% (+6.47)
YTD: ▼ -4.66% (-1.28)
1Y: ▼ -5.60% (-1.55)
Volume: 22.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.3%)
MACD: -0.462 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $24.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.08
Current
Stop Loss: $24.03
-7.9%
Target: $30.19
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$25.90$26.08
52W
$11.65$35.24
Bollinger Bands
$25.68$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.64$27.53

SMCI (Y, F, Z, S) $28.89

▲ +2.19% (+0.62)
5D: ▼ -4.21% (-1.27)
1M: ▼ -8.75% (-2.77)
6M: ▼ -9.32% (-2.97)
YTD: ▼ -1.30% (-0.38)
1Y: ▼ -6.78% (-2.10)
Volume: 1.1M
52W: $25.71 - $66.44
Market Cap: 17.25B
Volatility: 56.9%
BB: Inside (10.7%)
MACD: -1.394 | -1.534 (Bullish)
MA: 50d: $33.21 | 200d: $41.89
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.75
EPS: 1.27
1y Target Est: $47.24
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $26.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.89
Current
Stop Loss: $26.47
-8.4%
Target: $33.72
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$28.57$28.95
52W
$25.71$66.44
Bollinger Bands
$28.39$29.99$31.60
Width: 10.7% – Inside
Implied Move ±4.5%
$27.79$29.99

PTIR (Y, F, Z, S) $27.25

▲ +2.17% (+0.58)
5D: ▲ +3.22% (+0.85)
1M: ▼ -9.82% (-2.97)
6M: ▲ +78.06% (+11.95)
YTD: ▲ +1.95% (+0.52)
1Y: ▲ +312.47% (+20.64)
Volume: 79.9K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.0%)
MACD: -0.445 | -0.327 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.77
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.25
Current
Stop Loss: $23.14
-15.1%
Target: $35.47
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.92$27.25
52W
$5.01$38.79
Bollinger Bands
$23.32$28.09$32.87
Width: 34.0% – Inside
Implied Move ±18.2%
$23.04$31.46

AVGO (Y, F, Z, S) $347.16

▲ +2.14% (+7.27)
5D: ▲ +0.63% (+2.19)
1M: ▲ +1.91% (+6.51)
6M: ▲ +81.45% (+155.84)
YTD: ▲ +0.31% (+1.06)
1Y: ▲ +53.64% (+121.20)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.054 | -4.867 (Bullish)
MA: 50d: $358.01 | 200d: $296.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.97
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $324.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.16
Current
Stop Loss: $324.49
-6.5%
Target: $392.50
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
52W
$137.28$413.82
Bollinger Bands
$328.61$344.12$359.64
Width: 9.0% – Inside
Implied Move ±3.4%
$337.07$357.25

SPYU (Y, F, Z, S) $58.25

▲ +2.10% (+1.20)
5D: ▼ -0.29% (-0.17)
1M: ▲ +7.79% (+4.21)
6M: ▲ +95.86% (+28.51)
YTD: ▲ +6.22% (+3.41)
1Y: ▲ +21.18% (+10.18)
Volume: 70.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.0%)
MACD: +0.782 | +0.690 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.25
Current
Stop Loss: $55.09
-5.4%
Target: $64.57
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$58.23$58.39
52W
$18.15$60.42
Bollinger Bands
$52.89$56.57$60.26
Width: 13.0% – Inside

NVDA (Y, F, Z, S) $186.92

▲ +2.06% (+3.78)
5D: ▲ +1.11% (+2.06)
1M: ▲ +5.18% (+9.20)
6M: ▲ +71.64% (+78.02)
YTD: ▲ +0.22% (+0.42)
1Y: ▲ +37.24% (+50.72)
Volume: 7.6M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.591 | +0.747 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.15
EPS: 4.05
1y Target Est: $252.59
Upside %: +35.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $177.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.92
Current
Stop Loss: $177.49
-5.0%
Target: $205.78
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$186.38$187.30
52W
$86.60$212.18
Bollinger Bands
$175.30$185.22$195.14
Width: 10.7% – Inside
Implied Move ±2.8%
$182.44$191.40

TSLL (Y, F, Z, S) $18.42

▲ +1.94% (+0.35)
5D: ▼ -0.81% (-0.15)
1M: ▼ -19.62% (-4.50)
6M: ▲ +88.06% (+8.63)
YTD: ▼ -3.61% (-0.69)
1Y: ▼ -35.73% (-10.24)
Volume: 7.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.5%)
MACD: -0.388 | -0.184 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.58
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.42
Current
Stop Loss: $16.09
-12.6%
Target: $23.08
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$18.25$18.47
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.1%
$14.48$22.36

FNGU (Y, F, Z, S) $24.33

▲ +1.93% (+0.46)
5D: ▼ -3.07% (-0.77)
1M: ▼ -4.85% (-1.24)
6M: ▲ +65.74% (+9.65)
YTD: ▼ -3.68% (-0.93)
1Y: ▲ +0.40% (+0.10)
Volume: 262.8K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.3%
BB: Inside (13.3%)
MACD: -0.873 | -0.898 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.33
Current
Stop Loss: $22.20
-8.8%
Target: $28.59
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$24.29$24.48
52W
$7.95$34.14
Bollinger Bands
$23.55$25.23$26.91
Width: 13.3% – Inside

MELI (Y, F, Z, S) $2140.80

▲ +1.85% (+38.85)
5D: ▼ -1.73% (-37.61)
1M: ▲ +10.71% (+207.08)
6M: ▼ -8.15% (-190.05)
YTD: ▲ +6.28% (+126.54)
1Y: ▲ +16.46% (+302.65)
Volume: 11.1K
52W: $1723.90 - $2645.22
Market Cap: 108.36B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +24.305 | +15.326 (Bullish)
MA: 50d: $2064.49 | 200d: $2270.72
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 52.14
EPS: 40.99
1y Target Est: $2817.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $67.46 | Stop Loss: $2005.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2140.80
Current
Stop Loss: $2005.87
-6.3%
Target: $2410.65
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2131.49$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1888.38$2060.70$2233.03
Width: 16.7% – Inside
Implied Move ±2.6%
$2092.58$2189.02

AMD (Y, F, Z, S) $227.71

▲ +1.84% (+4.11)
5D: ▲ +12.08% (+24.54)
1M: ▲ +8.86% (+18.54)
6M: ▲ +133.91% (+130.36)
YTD: ▲ +6.33% (+13.55)
1Y: ▲ +89.82% (+107.75)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 372.89B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.313 | -1.439 (Bullish)
MA: 50d: $220.88 | 200d: $168.04
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 120.55
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $211.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.71
Current
Stop Loss: $211.56
-7.1%
Target: $260.01
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
52W
$76.48$267.08
Bollinger Bands
$198.12$213.72$229.31
Width: 14.6% – Inside
Implied Move ±3.5%
$220.86$234.56

TRFK (Y, F, Z, S) $66.04

▲ +1.84% (+1.19)
5D: ▲ +2.44% (+1.57)
1M: ▲ +3.62% (+2.31)
6M: ▲ +43.17% (+19.91)
YTD: ▲ +3.09% (+1.98)
1Y: ▲ +28.97% (+14.84)
Volume: 455.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.4%)
MACD: -0.189 | -0.445 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.27
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $63.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.04
Current
Stop Loss: $63.68
-3.6%
Target: $70.76
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$63.45$66.16
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54

C (Y, F, Z, S) $114.41

▲ +1.78% (+2.00)
5D: ▼ -5.70% (-6.91)
1M: ▲ +2.81% (+3.13)
6M: ▲ +70.77% (+47.42)
YTD: ▼ -1.95% (-2.28)
1Y: ▲ +50.23% (+38.25)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 210.62B
Volatility: 24.3%
BB: Inside (11.7%)
MACD: +1.851 | +3.133 (Bearish)
MA: 50d: $109.51 | 200d: $91.29
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.37
EPS: 6.99
1y Target Est: $131.91
Upside %: +15.3%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.41
Current
Stop Loss: $108.56
-5.1%
Target: $126.10
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
52W
$54.39$124.17
Bollinger Bands
$111.05$117.96$124.88
Width: 11.7% – Inside
Implied Move ±2.6%
$111.86$116.96

INTC (Y, F, Z, S) $49.57

▲ +1.74% (+0.85)
5D: ▲ +8.82% (+4.02)
1M: ▲ +32.85% (+12.26)
6M: ▲ +146.61% (+29.47)
YTD: ▲ +34.33% (+12.67)
1Y: ▲ +151.36% (+29.85)
Volume: 5.8M
52W: $17.67 - $50.13
Market Cap: 236.64B
Volatility: 59.1%
BB: Above Upper (45.7%)
MACD: +2.581 | +1.375 (Bullish)
MA: 50d: $38.87 | 200d: $28.45
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 826.83
EPS: 0.06
1y Target Est: $39.55
Upside %: -20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.57
Current
Stop Loss: $45.02
-9.2%
Target: $58.66
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (6d)
Day
$49.57$49.93
52W
$17.67$50.13
Bollinger Bands
$30.97$40.14$49.31
Width: 45.7% – Above Upper
Implied Move ±5.2%
$47.36$51.78

QTUM (Y, F, Z, S) $119.31

▲ +1.71% (+2.00)
5D: ▲ +2.37% (+2.76)
1M: ▲ +8.94% (+9.79)
6M: ▲ +60.61% (+45.02)
YTD: ▲ +8.80% (+9.64)
1Y: ▲ +49.30% (+39.39)
Volume: 109.0K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.6%)
MACD: +2.153 | +1.626 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.16
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.31
Current
Stop Loss: $115.76
-3.0%
Target: $126.39
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$119.51
52W
$62.13$119.51
Bollinger Bands
$106.20$113.32$120.43
Width: 12.6% – Inside
Implied Move ±0.4%
$118.86$119.75

UPRO (Y, F, Z, S) $121.67

▲ +1.67% (+2.00)
5D: ▲ +0.02% (+0.02)
1M: ▲ +6.85% (+7.80)
6M: ▲ +81.68% (+54.70)
YTD: ▲ +5.11% (+5.91)
1Y: ▲ +34.91% (+31.49)
Volume: 400.3K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.615 | +1.472 (Bullish)
MA: 50d: $115.56 | 200d: $97.35
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.67
Current
Stop Loss: $116.64
-4.1%
Target: $131.73
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.49$121.85
52W
$45.54$122.71
Bollinger Bands
$112.22$118.48$124.73
Width: 10.6% – Inside
Implied Move ±3.5%
$118.01$125.33

APP (Y, F, Z, S) $627.99

▲ +1.66% (+10.23)
5D: ▼ -3.05% (-19.73)
1M: ▼ -7.28% (-49.31)
6M: ▲ +133.18% (+358.68)
YTD: ▼ -6.80% (-45.83)
1Y: ▲ +87.44% (+292.96)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 211.39B
Volatility: 56.2%
BB: Inside (25.2%)
MACD: -6.394 | +0.251 (Bearish)
MA: 50d: $638.08 | 200d: $481.39
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 73.87
EPS: 8.46
1y Target Est: $745.92
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $41.27 | Stop Loss: $545.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $627.99
Current
Stop Loss: $545.45
-13.1%
Target: $793.07
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
52W
$200.50$745.61
Bollinger Bands
$584.86$669.08$753.31
Width: 25.2% – Inside
Implied Move ±4.6%
$603.49$652.49

NAIL (Y, F, Z, S) $69.52

▲ +1.65% (+1.13)
5D: ▲ +4.45% (+2.96)
1M: ▲ +20.32% (+11.74)
6M: ▲ +31.43% (+16.62)
YTD: ▲ +40.10% (+19.90)
1Y: ▼ -25.79% (-24.15)
Volume: 112.4K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.0%)
MACD: +2.908 | +0.685 (Bullish)
MA: 50d: $56.75 | 200d: $61.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.01
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.52
Current
Stop Loss: $61.22
-11.9%
Target: $86.12
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.41$70.22
52W
$39.62$103.95
Bollinger Bands
$41.91$56.62$71.33
Width: 52.0% – Inside
Implied Move ±5.2%
$66.44$72.60

XLK (Y, F, Z, S) $147.05

▲ +1.63% (+2.35)
5D: ▲ +0.62% (+0.90)
1M: ▲ +3.31% (+4.71)
6M: ▲ +40.70% (+42.54)
YTD: ▲ +2.14% (+3.08)
1Y: ▲ +27.40% (+31.63)
Volume: 732.9K
52W: $85.84 - $152.76
Market Cap: 40.01B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: +0.554 | +0.481 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.05
Current
Stop Loss: $142.92
-2.8%
Target: $155.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$146.85$147.21
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.97
Width: 5.4% – Inside
Implied Move ±2.5%
$143.89$150.22

SPXL (Y, F, Z, S) $231.71

▲ +1.62% (+3.70)
5D: ▼ -0.05% (-0.11)
1M: ▲ +6.81% (+14.77)
6M: ▲ +81.93% (+104.35)
YTD: ▲ +5.03% (+11.10)
1Y: ▲ +35.02% (+60.10)
Volume: 229.9K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.070 | +2.811 (Bullish)
MA: 50d: $220.21 | 200d: $185.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $222.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.71
Current
Stop Loss: $222.15
-4.1%
Target: $250.82
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$231.50$232.18
52W
$86.59$233.84
Bollinger Bands
$213.78$225.77$237.76
Width: 10.6% – Inside
Implied Move ±2.7%
$226.31$237.11

VGT (Y, F, Z, S) $767.17

▲ +1.57% (+11.89)
5D: ▲ +0.68% (+5.21)
1M: ▲ +2.85% (+21.25)
6M: ▲ +40.08% (+219.50)
YTD: ▲ +1.78% (+13.39)
1Y: ▲ +23.62% (+146.59)
Volume: 49.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.609 | +1.343 (Bullish)
MA: 50d: $757.00 | 200d: $684.08
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.00
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $746.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.17
Current
Stop Loss: $746.54
-2.7%
Target: $808.43
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$765.55$767.20
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.69
Width: 4.9% – Inside
Implied Move ±2.1%
$753.54$780.80

EDC (Y, F, Z, S) $64.70

▲ +1.54% (+0.98)
5D: ▲ +4.79% (+2.96)
1M: ▲ +29.77% (+14.84)
6M: ▲ +122.35% (+35.60)
YTD: ▲ +18.59% (+10.14)
1Y: ▲ +133.83% (+37.03)
Volume: 5.8K
52W: $19.88 - $64.98
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.4%)
MACD: +3.098 | +2.397 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $61.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.70
Current
Stop Loss: $61.40
-5.1%
Target: $71.30
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.70$64.94
52W
$19.88$64.98
Bollinger Bands
$47.36$57.54$67.71
Width: 35.4% – Inside
Implied Move ±8.6%
$59.96$69.44

FTEC (Y, F, Z, S) $228.60

▲ +1.52% (+3.41)
5D: ▲ +0.63% (+1.43)
1M: ▲ +2.80% (+6.23)
6M: ▲ +40.39% (+65.76)
YTD: ▲ +1.75% (+3.93)
1Y: ▲ +23.96% (+44.18)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.484 | +0.416 (Bullish)
MA: 50d: $225.67 | 200d: $203.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.26
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $222.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $228.60
Current
Stop Loss: $222.53
-2.7%
Target: $240.75
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
52W
$133.64$239.96
Bollinger Bands
$220.66$226.29$231.92
Width: 5.0% – Inside
Implied Move ±1.3%
$226.00$231.21

SPRX (Y, F, Z, S) $42.21

▲ +1.52% (+0.63)
5D: ▲ +3.90% (+1.59)
1M: ▲ +13.99% (+5.18)
6M: ▲ +97.80% (+20.87)
YTD: ▲ +9.64% (+3.71)
1Y: ▲ +49.79% (+14.03)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.689 | +0.411 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.35
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $39.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.21
Current
Stop Loss: $39.87
-5.5%
Target: $46.89
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.15
Width: 16.7% – Inside
Implied Move ±0.1%
$42.17$42.25

CDNS (Y, F, Z, S) $317.85

▲ +1.49% (+4.68)
5D: ▼ -2.89% (-9.46)
1M: ▼ -0.53% (-1.68)
6M: ▲ +6.75% (+20.11)
YTD: ▲ +1.69% (+5.27)
1Y: ▲ +5.70% (+17.13)
Volume: 20.2K
52W: $221.56 - $376.45
Market Cap: 86.61B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: -0.503 | -1.074 (Bullish)
MA: 50d: $318.65 | 200d: $320.51
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 81.92
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.91 | Stop Loss: $300.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $317.85
Current
Stop Loss: $300.03
-5.6%
Target: $353.50
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$316.67$318.00
52W
$221.56$376.45
Bollinger Bands
$305.46$316.63$327.79
Width: 7.1% – Inside
Implied Move ±2.9%
$310.12$325.58

TREE (Y, F, Z, S) $65.32

▲ +1.47% (+0.94)
5D: ▲ +3.84% (+2.41)
1M: ▲ +26.94% (+13.86)
6M: ▲ +26.62% (+13.73)
YTD: ▲ +23.05% (+12.23)
1Y: ▲ +69.59% (+26.80)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 893.04M
Volatility: 59.1%
BB: Above Upper (32.2%)
MACD: +2.289 | +0.925 (Bullish)
MA: 50d: $54.42 | 200d: $51.83
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 61.63
EPS: 1.06
1y Target Est: $81.33
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $59.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.32
Current
Stop Loss: $59.05
-9.6%
Target: $77.87
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$65.32
52W
$33.50$77.35
Bollinger Bands
$46.70$55.68$64.65
Width: 32.2% – Above Upper
Implied Move ±7.5%
$61.16$69.49

AFRM (Y, F, Z, S) $73.66

▲ +1.45% (+1.05)
5D: ▼ -9.95% (-8.14)
1M: ▲ +0.37% (+0.27)
6M: ▲ +48.03% (+23.90)
YTD: ▼ -1.03% (-0.77)
1Y: ▲ +26.54% (+15.45)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 24.28B
Volatility: 63.2%
BB: Inside (17.2%)
MACD: +1.127 | +1.860 (Bearish)
MA: 50d: $72.44 | 200d: $67.37
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.59
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $66.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.66
Current
Stop Loss: $66.63
-9.5%
Target: $87.71
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
52W
$30.90$100.00
Bollinger Bands
$70.33$76.94$83.54
Width: 17.2% – Inside
Implied Move ±5.0%
$70.52$76.80

SHOP (Y, F, Z, S) $159.73

▲ +1.41% (+2.22)
5D: ▼ -2.89% (-4.75)
1M: ▼ -2.09% (-3.41)
6M: ▲ +68.14% (+64.73)
YTD: ▼ -0.77% (-1.24)
1Y: ▲ +53.23% (+55.49)
Volume: 132.1K
52W: $69.84 - $182.19
Market Cap: 207.94B
Volatility: 45.3%
BB: Inside (10.1%)
MACD: +0.348 | +1.352 (Bearish)
MA: 50d: $159.82 | 200d: $133.99
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 118.32
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $147.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.73
Current
Stop Loss: $147.21
-7.8%
Target: $184.78
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$159.17$160.23
52W
$69.84$182.19
Bollinger Bands
$157.32$165.71$174.09
Width: 10.1% – Inside
Implied Move ±3.7%
$154.75$164.71

AMZU (Y, F, Z, S) $37.02

▲ +1.38% (+0.50)
5D: ▼ -7.18% (-2.87)
1M: ▲ +13.32% (+4.35)
6M: ▲ +45.25% (+11.53)
YTD: ▲ +5.94% (+2.07)
1Y: ▼ -9.08% (-3.70)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.828 | +0.672 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.02
Current
Stop Loss: $33.71
-9.0%
Target: $43.66
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
52W
$20.14$47.61
Bollinger Bands
$31.83$36.15$40.48
Width: 23.9% – Inside
Implied Move ±14.8%
$32.36$41.69

FAST (Y, F, Z, S) $42.99

▲ +1.36% (+0.58)
5D: ▲ +2.42% (+1.01)
1M: ▲ +1.55% (+0.65)
6M: ▲ +7.26% (+2.91)
YTD: ▲ +7.14% (+2.86)
1Y: ▲ +18.24% (+6.63)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 49.35B
Volatility: 19.2%
BB: Inside (7.0%)
MACD: +0.255 | +0.079 (Bullish)
MA: 50d: $41.13 | 200d: $42.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.55
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $41.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $41.22
-4.1%
Target: $46.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$42.96$43.13
52W
$34.77$50.37
Bollinger Bands
$40.18$41.64$43.09
Width: 7.0% – Inside
Implied Move ±1.9%
$42.32$43.67

IYW (Y, F, Z, S) $201.95

▲ +1.35% (+2.69)
5D: ▲ +0.10% (+0.20)
1M: ▲ +2.42% (+4.78)
6M: ▲ +41.55% (+59.28)
YTD: ▲ +1.13% (+2.27)
1Y: ▲ +26.30% (+42.05)
Volume: 282.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.423 | +0.465 (Bearish)
MA: 50d: $199.84 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.39
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $196.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.95
Current
Stop Loss: $196.65
-2.6%
Target: $212.54
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$201.78$202.20
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.55
Width: 4.9% – Inside
Implied Move ±1.9%
$198.65$205.24

ETN (Y, F, Z, S) $335.58

▲ +1.34% (+4.43)
5D: ▲ +3.41% (+11.07)
1M: ▲ +1.71% (+5.65)
6M: ▲ +14.73% (+43.08)
YTD: ▲ +5.36% (+17.07)
1Y: ▼ -1.06% (-3.58)
Volume: 41.1K
52W: $230.37 - $398.40
Market Cap: 130.64B
Volatility: 32.3%
BB: Above Upper (7.1%)
MACD: -1.745 | -4.153 (Bullish)
MA: 50d: $338.52 | 200d: $341.12
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.56
EPS: 10.00
1y Target Est: $396.47
Upside %: +18.1%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $321.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.58
Current
Stop Loss: $321.61
-4.2%
Target: $363.51
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$335.27$337.22
52W
$230.37$398.40
Bollinger Bands
$312.44$323.90$335.36
Width: 7.1% – Above Upper
Implied Move ±2.6%
$328.27$342.88

UBER (Y, F, Z, S) $85.76

▲ +1.31% (+1.11)
5D: ▲ +0.37% (+0.32)
1M: ▲ +5.98% (+4.84)
6M: ▲ +5.86% (+4.75)
YTD: ▲ +4.96% (+4.05)
1Y: ▲ +27.96% (+18.74)
Volume: 546.0K
52W: $60.63 - $101.99
Market Cap: 178.85B
Volatility: 34.8%
BB: Inside (12.4%)
MACD: -0.079 | -0.691 (Bullish)
MA: 50d: $86.39 | 200d: $88.50
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 44.21
EPS: 1.94
1y Target Est: $110.53
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.76
Current
Stop Loss: $81.44
-5.0%
Target: $94.40
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$85.16$85.91
52W
$60.63$101.99
Bollinger Bands
$77.72$82.85$87.98
Width: 12.4% – Inside
Implied Move ±2.6%
$83.89$87.63

GEV (Y, F, Z, S) $652.22

▲ +1.25% (+8.04)
5D: ▲ +4.77% (+29.72)
1M: ▼ -4.88% (-33.50)
6M: ▲ +76.17% (+281.99)
YTD: ▼ -0.13% (-0.87)
1Y: ▲ +68.92% (+266.10)
Volume: 115.4K
52W: $251.66 - $730.46
Market Cap: 177.52B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.877 | +8.285 (Bearish)
MA: 50d: $622.22 | 200d: $549.97
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 106.55
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.63 | Stop Loss: $610.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $652.22
Current
Stop Loss: $610.97
-6.3%
Target: $734.73
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$651.77$656.00
52W
$251.66$730.46
Bollinger Bands
$616.62$654.27$691.92
Width: 11.5% – Inside
Implied Move ±2.4%
$638.97$665.47

AXON (Y, F, Z, S) $636.67

▲ +1.18% (+7.45)
5D: ▲ +0.79% (+4.98)
1M: ▲ +14.70% (+81.61)
6M: ▲ +3.81% (+23.37)
YTD: ▲ +12.10% (+68.74)
1Y: ▲ +9.77% (+56.67)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.58B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.837 | +10.191 (Bullish)
MA: 50d: $575.33 | 200d: $683.25
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.12
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.69 | Stop Loss: $593.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.67
Current
Stop Loss: $593.29
-6.8%
Target: $723.43
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
52W
$469.24$885.92
Bollinger Bands
$542.57$599.01$655.45
Width: 18.8% – Inside
Implied Move ±3.8%
$616.11$657.23

DFEN (Y, F, Z, S) $88.48

▲ +1.18% (+1.03)
5D: ▲ +9.41% (+7.61)
1M: ▲ +50.58% (+29.72)
6M: ▲ +219.01% (+60.74)
YTD: ▲ +38.51% (+24.60)
1Y: ▲ +232.14% (+61.84)
Volume: 31.1K
52W: $15.97 - $88.48
AUM: 341.89M
Volatility: 62.1%
BB: Inside (52.0%)
MACD: +6.972 | +5.239 (Bullish)
MA: 50d: $63.19 | 200d: $50.74
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.87
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $80.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.48
Current
Stop Loss: $80.00
-9.6%
Target: $105.45
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.15$88.48
52W
$15.97$88.48
Bollinger Bands
$53.59$72.44$91.28
Width: 52.0% – Inside
Implied Move ±1.7%
$87.20$89.76

PLTR (Y, F, Z, S) $180.48

▲ +1.17% (+2.08)
5D: ▲ +1.68% (+2.99)
1M: ▼ -3.87% (-7.27)
6M: ▲ +52.38% (+62.04)
YTD: ▲ +1.54% (+2.73)
1Y: ▲ +164.87% (+112.34)
Volume: 910.7K
52W: $66.12 - $207.52
Market Cap: 430.10B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.625 | -0.207 (Bearish)
MA: 50d: $178.67 | 200d: $155.02
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 419.66
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $166.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.48
Current
Stop Loss: $166.76
-7.6%
Target: $207.93
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$179.29$180.48
52W
$66.12$207.52
Bollinger Bands
$167.61$182.25$196.89
Width: 16.1% – Inside
Implied Move ±3.1%
$175.69$185.27

TEM (Y, F, Z, S) $70.07

▲ +1.15% (+0.79)
5D: ▲ +5.74% (+3.81)
1M: ▲ +2.89% (+1.96)
6M: ▲ +35.62% (+18.40)
YTD: ▲ +18.67% (+11.02)
1Y: ▲ +100.67% (+35.15)
Volume: 193.7K
52W: $32.90 - $104.32
Market Cap: 12.47B
Volatility: 57.5%
BB: Inside (20.5%)
MACD: -0.539 | -1.584 (Bullish)
MA: 50d: $69.99 | 200d: $68.60
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -149.10
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $63.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.07
Current
Stop Loss: $63.34
-9.6%
Target: $83.54
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$69.40$70.07
52W
$32.90$104.32
Bollinger Bands
$58.65$65.33$72.01
Width: 20.5% – Inside
Implied Move ±4.4%
$67.47$72.68

CAT (Y, F, Z, S) $646.07

▲ +1.15% (+7.32)
5D: ▲ +4.61% (+28.45)
1M: ▲ +9.70% (+57.14)
6M: ▲ +110.27% (+338.81)
YTD: ▲ +12.78% (+73.20)
1Y: ▲ +74.94% (+276.75)
Volume: 55.9K
52W: $264.29 - $647.54
Market Cap: 302.67B
Volatility: 38.1%
BB: Inside (17.5%)
MACD: +15.934 | +11.320 (Bullish)
MA: 50d: $584.43 | 200d: $447.50
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.17
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.91 | Stop Loss: $616.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.07
Current
Stop Loss: $616.24
-4.6%
Target: $705.71
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.50$647.54
52W
$264.29$647.54
Bollinger Bands
$546.34$598.77$651.20
Width: 17.5% – Inside
Implied Move ±0.6%
$642.77$649.36

GE (Y, F, Z, S) $322.43

▲ +1.11% (+3.55)
5D: ▲ +0.26% (+0.84)
1M: ▲ +8.06% (+24.04)
6M: ▲ +60.60% (+121.66)
YTD: ▲ +4.67% (+14.40)
1Y: ▲ +79.86% (+143.16)
Volume: 159.1K
52W: $158.75 - $332.79
Market Cap: 341.92B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.188 | +6.109 (Bullish)
MA: 50d: $304.26 | 200d: $267.40
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.05
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $307.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.43
Current
Stop Loss: $307.14
-4.7%
Target: $353.02
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$320.59$323.10
52W
$158.75$332.79
Bollinger Bands
$297.81$315.86$333.90
Width: 11.4% – Inside
Implied Move ±2.0%
$317.00$327.86

ADI (Y, F, Z, S) $301.30

▲ +1.11% (+3.31)
5D: ▲ +0.12% (+0.37)
1M: ▲ +8.22% (+22.90)
6M: ▲ +56.44% (+108.70)
YTD: ▲ +11.10% (+30.10)
1Y: ▲ +40.35% (+86.62)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 147.37B
Volatility: 29.8%
BB: Inside (16.0%)
MACD: +9.041 | +8.080 (Bullish)
MA: 50d: $265.21 | 200d: $235.17
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 66.00
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.2%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $288.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.30
Current
Stop Loss: $288.08
-4.4%
Target: $327.74
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$156.76$303.20
Bollinger Bands
$261.11$283.77$306.42
Width: 16.0% – Inside
Implied Move ±2.0%
$296.12$306.47

QQQ (Y, F, Z, S) $626.38

▲ +1.10% (+6.83)
5D: ▼ -0.04% (-0.27)
1M: ▲ +2.52% (+15.42)
6M: ▲ +32.21% (+152.60)
YTD: ▲ +1.96% (+12.07)
1Y: ▲ +21.84% (+112.29)
Volume: 2.3M
52W: $400.96 - $636.19
Market Cap: 246.29B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.582 | +2.228 (Bullish)
MA: 50d: $615.78 | 200d: $563.73
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $612.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.38
Current
Stop Loss: $612.83
-2.2%
Target: $653.49
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$625.90$626.92
52W
$400.96$636.19
Bollinger Bands
$605.98$619.66$633.34
Width: 4.4% – Inside
Implied Move ±1.1%
$620.58$632.18

QQQM (Y, F, Z, S) $257.87

▲ +1.08% (+2.76)
5D: ▼ -0.05% (-0.14)
1M: ▲ +2.52% (+6.34)
6M: ▲ +32.19% (+62.79)
YTD: ▲ +1.96% (+4.95)
1Y: ▲ +21.94% (+46.39)
Volume: 148.8K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.060 | +0.920 (Bullish)
MA: 50d: $253.53 | 200d: $232.06
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $252.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.87
Current
Stop Loss: $252.33
-2.1%
Target: $268.96
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$257.70$258.08
52W
$165.07$261.90
Bollinger Bands
$249.50$255.13$260.76
Width: 4.4% – Inside
Implied Move ±2.7%
$251.91$263.83

TNA (Y, F, Z, S) $55.87

▲ +1.07% (+0.59)
5D: ▲ +4.45% (+2.38)
1M: ▲ +16.71% (+8.00)
6M: ▲ +120.95% (+30.58)
YTD: ▲ +22.68% (+10.33)
1Y: ▲ +30.34% (+13.01)
Volume: 745.7K
52W: $17.89 - $56.22
AUM: 1.68B
Volatility: 53.7%
BB: Inside (25.4%)
MACD: +2.114 | +1.471 (Bullish)
MA: 50d: $47.05 | 200d: $38.62
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.75
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $52.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.87
Current
Stop Loss: $52.25
-6.5%
Target: $63.11
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.76$56.22
52W
$17.89$56.22
Bollinger Bands
$43.72$50.08$56.44
Width: 25.4% – Inside
Implied Move ±3.7%
$54.13$57.61

MCHP (Y, F, Z, S) $75.47

▲ +1.06% (+0.79)
5D: ▲ +0.33% (+0.25)
1M: ▲ +14.52% (+9.57)
6M: ▲ +67.69% (+30.46)
YTD: ▲ +18.44% (+11.75)
1Y: ▲ +36.58% (+20.21)
Volume: 129.4K
52W: $33.33 - $76.06
Market Cap: 40.73B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.395 | +2.884 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.41
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.4%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $70.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.47
Current
Stop Loss: $70.74
-6.3%
Target: $84.93
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.39$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.34
Width: 27.9% – Inside
Implied Move ±2.1%
$74.12$76.82

SBUX (Y, F, Z, S) $92.09

▲ +1.03% (+0.94)
5D: ▲ +3.61% (+3.21)
1M: ▲ +8.24% (+7.01)
6M: ▲ +17.46% (+13.69)
YTD: ▲ +9.36% (+7.88)
1Y: ▲ +1.57% (+1.42)
Volume: 225.2K
52W: $73.95 - $115.04
Market Cap: 104.72B
Volatility: 29.6%
BB: Inside (11.9%)
MACD: +1.557 | +0.967 (Bullish)
MA: 50d: $85.59 | 200d: $86.08
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.50
EPS: 1.63
1y Target Est: $94.71
Upside %: +2.8%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $87.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.09
Current
Stop Loss: $87.78
-4.7%
Target: $100.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.09$92.76
52W
$73.95$115.04
Bollinger Bands
$82.08$87.26$92.44
Width: 11.9% – Inside
Implied Move ±2.2%
$90.38$93.81

SSO (Y, F, Z, S) $59.87

▲ +1.03% (+0.61)
5D: ▼ -0.05% (-0.03)
1M: ▲ +4.62% (+2.64)
6M: ▲ +51.74% (+20.42)
YTD: ▲ +3.37% (+1.95)
1Y: ▲ +27.89% (+13.06)
Volume: 209.8K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.570 | +0.529 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.87
Current
Stop Loss: $58.21
-2.8%
Target: $63.19
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.86$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±2.6%
$58.53$61.21

MRVL (Y, F, Z, S) $82.04

▲ +1.02% (+0.83)
5D: ▼ -1.42% (-1.18)
1M: ▼ -2.34% (-1.97)
6M: ▲ +40.86% (+23.80)
YTD: ▼ -3.39% (-2.88)
1Y: ▼ -29.04% (-33.57)
Volume: 472.4K
52W: $46.93 - $127.06
Market Cap: 70.67B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.310 | -0.811 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.87
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.9%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.04
Current
Stop Loss: $75.82
-7.6%
Target: $94.47
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$81.89$82.63
52W
$46.93$127.06
Bollinger Bands
$80.00$85.02$90.04
Width: 11.8% – Inside
Implied Move ±4.3%
$79.06$85.02

ADP (Y, F, Z, S) $261.12

▲ +1.01% (+2.62)
5D: ▼ -1.84% (-4.90)
1M: ▼ -0.40% (-1.05)
6M: ▼ -11.68% (-34.53)
YTD: ▲ +1.51% (+3.89)
1Y: ▼ -9.02% (-25.89)
Volume: 6.9M
52W: $245.59 - $324.50
Market Cap: 105.55B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.401 | +0.341 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.72
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $252.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.12
Current
Stop Loss: $252.76
-3.2%
Target: $277.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$256.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.32$259.91$266.50
Width: 5.1% – Inside
Implied Move ±1.7%
$257.28$264.96

SNPS (Y, F, Z, S) $510.45

▲ +1.01% (+5.11)
5D: ▼ -2.80% (-14.73)
1M: ▲ +10.17% (+47.11)
6M: ▲ +11.21% (+51.44)
YTD: ▲ +8.67% (+40.73)
1Y: ▲ +0.64% (+3.26)
Volume: 25.9K
52W: $365.74 - $651.73
Market Cap: 97.66B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.334 | +16.754 (Bullish)
MA: 50d: $450.28 | 200d: $493.00
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.10
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.77 | Stop Loss: $482.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.45
Current
Stop Loss: $482.92
-5.4%
Target: $565.52
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$508.84$510.45
52W
$365.74$651.73
Bollinger Bands
$443.14$490.57$538.01
Width: 19.3% – Inside
Implied Move ±3.2%
$496.74$524.16

ZS (Y, F, Z, S) $216.43

▲ +1.01% (+2.16)
5D: ▼ -0.14% (-0.30)
1M: ▼ -7.02% (-16.35)
6M: ▼ -4.31% (-9.74)
YTD: ▼ -3.77% (-8.49)
1Y: ▲ +13.92% (+26.44)
Volume: 30.4K
52W: $164.78 - $336.99
Market Cap: 34.51B
Volatility: 39.9%
BB: Inside (10.9%)
MACD: -9.882 | -10.909 (Bullish)
MA: 50d: $255.18 | 200d: $269.83
P/C Vol Ratio: 10.09
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 48.24
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $204.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $216.43
Current
Stop Loss: $204.29
-5.6%
Target: $240.71
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$214.20$216.64
52W
$164.78$336.99
Bollinger Bands
$212.23$224.48$236.73
Width: 10.9% – Inside
Implied Move ±3.6%
$209.72$223.14

BA (Y, F, Z, S) $244.94

▲ +0.96% (+2.33)
5D: ▲ +4.44% (+10.41)
1M: ▲ +18.49% (+38.23)
6M: ▲ +33.67% (+61.70)
YTD: ▲ +12.81% (+27.82)
1Y: ▲ +47.38% (+78.74)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 191.81B
Volatility: 35.4%
BB: Inside (20.9%)
MACD: +10.043 | +8.210 (Bullish)
MA: 50d: $206.87 | 200d: $208.25
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 107.31
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $234.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $244.94
Current
Stop Loss: $234.03
-4.5%
Target: $266.76
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
52W
$128.88$247.40
Bollinger Bands
$201.38$224.88$248.37
Width: 20.9% – Inside
Implied Move ±2.2%
$240.26$249.62

BNKU (Y, F, Z, S) $34.45

▲ +0.95% (+0.32)
5D: ▼ -7.08% (-2.63)
1M: ▲ +5.33% (+1.74)
6M: ▲ +148.20% (+20.57)
YTD: ▲ +1.66% (+0.56)
1Y: ▲ +48.47% (+11.25)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (19.7%)
MACD: +1.114 | +1.631 (Bearish)
MA: 50d: $31.38 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.04
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $31.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.45
Current
Stop Loss: $31.02
-10.0%
Target: $41.33
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
52W
$8.51$39.33
Bollinger Bands
$32.08$35.58$39.09
Width: 19.7% – Inside

ORCX (Y, F, Z, S) $17.08

▲ +0.95% (+0.16)
5D: ▼ -4.37% (-0.78)
1M: ▲ +4.34% (+0.71)
6M: ▲ +38.64% (+4.76)
YTD: ▼ -0.87% (-0.15)
1Y: ▼ -16.93% (-3.48)
Volume: 231.8K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.1%
BB: Inside (24.1%)
MACD: -0.912 | -1.291 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.94
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.08
Current
Stop Loss: $14.93
-12.6%
Target: $21.39
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$16.88$17.12
52W
$9.05$60.53
Bollinger Bands
$15.07$17.14$19.21
Width: 24.1% – Inside
Implied Move ±6.7%
$16.10$18.06

ODFL (Y, F, Z, S) $175.16

▲ +0.95% (+1.64)
5D: ▲ +1.17% (+2.03)
1M: ▲ +11.61% (+18.22)
6M: ▲ +14.91% (+22.73)
YTD: ▲ +11.71% (+18.36)
1Y: ▼ -5.59% (-10.36)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.81B
Volatility: 33.8%
BB: Inside (16.6%)
MACD: +6.443 | +5.830 (Bullish)
MA: 50d: $150.70 | 200d: $152.33
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.31
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $166.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.16
Current
Stop Loss: $166.53
-4.9%
Target: $192.42
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$174.32$175.16
52W
$125.76$208.11
Bollinger Bands
$150.40$163.99$177.57
Width: 16.6% – Inside
Implied Move ±1.9%
$172.36$177.96

TSLA (Y, F, Z, S) $443.35

▲ +0.94% (+4.14)
5D: ▼ -0.37% (-1.67)
1M: ▼ -9.50% (-46.54)
6M: ▲ +57.13% (+161.18)
YTD: ▼ -1.42% (-6.38)
1Y: ▲ +3.53% (+15.12)
Volume: 1.6M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.668 | -0.242 (Bearish)
MA: 50d: $443.30 | 200d: $368.30
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.69
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.86 | Stop Loss: $415.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.35
Current
Stop Loss: $415.62
-6.3%
Target: $498.80
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$441.40$444.35
52W
$214.25$498.83
Bollinger Bands
$418.05$457.21$496.38
Width: 17.1% – Inside
Implied Move ±2.4%
$434.38$452.31

NFLX (Y, F, Z, S) $89.38

▲ +0.94% (+0.83)
5D: ▼ -0.09% (-0.08)
1M: ▼ -5.49% (-5.19)
6M: ▼ -21.02% (-23.79)
YTD: ▼ -4.67% (-4.38)
1Y: ▲ +5.37% (+4.55)
Volume: 1.3M
52W: $82.11 - $134.12
Market Cap: 378.73B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.004 | -3.251 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.40
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $85.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.38
Current
Stop Loss: $85.73
-4.1%
Target: $96.68
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$89.02$89.40
52W
$82.11$134.12
Bollinger Bands
$87.90$92.06$96.22
Width: 9.0% – Inside
Implied Move ±2.3%
$87.60$91.16

GS (Y, F, Z, S) $941.33

▲ +0.93% (+8.66)
5D: ▲ +0.25% (+2.35)
1M: ▲ +7.07% (+62.18)
6M: ▲ +74.56% (+402.07)
YTD: ▲ +7.09% (+62.33)
1Y: ▲ +58.53% (+347.53)
Volume: 218.2K
52W: $432.73 - $961.69
Market Cap: 284.96B
Volatility: 26.1%
BB: Inside (11.9%)
MACD: +23.936 | +25.247 (Bearish)
MA: 50d: $858.26 | 200d: $719.63
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.12
EPS: 49.24
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.96 | Stop Loss: $901.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.33
Current
Stop Loss: $901.41
-4.2%
Target: $1021.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$927.00$945.00
52W
$432.73$961.69
Bollinger Bands
$860.92$915.55$970.18
Width: 11.9% – Inside
Implied Move ±3.6%
$912.77$969.89

SKYY (Y, F, Z, S) $127.37

▲ +0.91% (+1.15)
5D: ▼ -1.23% (-1.58)
1M: ▼ -1.94% (-2.52)
6M: ▲ +22.39% (+23.30)
YTD: ▼ -2.08% (-2.71)
1Y: ▲ +5.21% (+6.31)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.1%)
MACD: -1.006 | -0.701 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.64
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $123.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.37
Current
Stop Loss: $123.29
-3.2%
Target: $135.54
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$127.06$127.37
52W
$85.38$143.74
Bollinger Bands
$126.15$130.10$134.04
Width: 6.1% – Inside
Implied Move ±5.3%
$121.58$133.16

DNUT (Y, F, Z, S) $3.89

▲ +0.91% (+0.04)
5D: ▼ -9.11% (-0.39)
1M: ▼ -12.19% (-0.54)
6M: ▼ -5.12% (-0.21)
YTD: ▼ -3.23% (-0.13)
1Y: ▼ -55.95% (-4.94)
Volume: 62.8K
52W: $2.50 - $9.48
Market Cap: 666.36M
Volatility: 64.6%
BB: Inside (19.2%)
MACD: -0.031 | +0.015 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -40.10
EPS: -2.99
1y Target Est: $3.99
Upside %: +2.6%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.47
-10.7%
Target: $4.72
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
⚠️ CRASH RISK: 62%
Day
$3.89$3.90
52W
$2.50$9.48
Bollinger Bands
$3.84$4.24$4.65
Width: 19.2% – Inside
Implied Move ±5.1%
$3.72$4.06

CAVA (Y, F, Z, S) $71.20

▲ +0.89% (+0.63)
5D: ▲ +0.48% (+0.34)
1M: ▲ +35.05% (+18.48)
6M: ▼ -22.97% (-21.23)
YTD: ▲ +21.32% (+12.51)
1Y: ▼ -38.41% (-44.41)
Volume: 46.5K
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 54.8%
BB: Inside (37.0%)
MACD: +4.407 | +3.696 (Bullish)
MA: 50d: $55.23 | 200d: $71.93
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.38
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $66.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.20
Current
Stop Loss: $66.20
-7.0%
Target: $81.20
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$70.03$71.44
52W
$43.41$144.49
Bollinger Bands
$51.47$63.14$74.81
Width: 37.0% – Inside
Implied Move ±3.4%
$69.12$73.28

QQQE (Y, F, Z, S) $105.25

▲ +0.89% (+0.93)
5D: ▲ +0.06% (+0.06)
1M: ▲ +2.56% (+2.63)
6M: ▲ +20.59% (+17.97)
YTD: ▲ +2.87% (+2.94)
1Y: ▲ +15.71% (+14.29)
Volume: 853
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.659 | +0.581 (Bullish)
MA: 50d: $102.46 | 200d: $97.48
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.15
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.25
Current
Stop Loss: $103.36
-1.8%
Target: $109.03
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$105.23$105.29
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.01
Width: 4.3% – Inside
Implied Move ±0.9%
$104.47$106.03

CSCO (Y, F, Z, S) $75.07

▲ +0.88% (+0.65)
5D: ▲ +1.60% (+1.19)
1M: ▼ -2.69% (-2.07)
6M: ▲ +32.30% (+18.33)
YTD: ▼ -2.03% (-1.56)
1Y: ▲ +28.19% (+16.51)
Volume: 322.6K
52W: $51.21 - $80.39
Market Cap: 296.59B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.493 | -0.251 (Bearish)
MA: 50d: $75.92 | 200d: $67.64
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.98
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.8%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.07
Current
Stop Loss: $72.88
-2.9%
Target: $79.43
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$74.91$75.15
52W
$51.21$80.39
Bollinger Bands
$73.20$76.01$78.82
Width: 7.4% – Inside
Implied Move ±1.6%
$74.06$76.07

TEAM (Y, F, Z, S) $133.09

▲ +0.86% (+1.13)
5D: ▼ -9.10% (-13.33)
1M: ▼ -16.59% (-26.47)
6M: ▼ -41.71% (-95.22)
YTD: ▼ -17.92% (-29.05)
1Y: ▼ -46.77% (-116.94)
Volume: 83.4K
52W: $131.20 - $326.00
Market Cap: 35.03B
Volatility: 37.5%
BB: Below Lower (27.5%)
MACD: -5.549 | -2.326 (Bearish)
MA: 50d: $154.97 | 200d: $180.03
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.63
EPS: -0.70
1y Target Est: $239.15
Upside %: +79.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $121.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.09
Current
Stop Loss: $121.23
-8.9%
Target: $156.80
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$132.93$133.67
52W
$131.20$326.00
Bollinger Bands
$133.76$155.07$176.37
Width: 27.5% – Below Lower
Implied Move ±1.9%
$130.95$135.23

FAS (Y, F, Z, S) $163.38

▲ +0.85% (+1.38)
5D: ▼ -7.42% (-13.10)
1M: ▼ -1.68% (-2.79)
6M: ▲ +27.91% (+35.65)
YTD: ▼ -2.94% (-4.95)
1Y: ▲ +10.80% (+15.92)
Volume: 58.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.781 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $150.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.38
Current
Stop Loss: $150.81
-7.7%
Target: $188.52
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$162.24$163.71
52W
$85.28$184.40
Bollinger Bands
$159.71$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.1%
$142.37$184.40

ONEQ (Y, F, Z, S) $93.14

▲ +0.85% (+0.79)
5D: ▲ +0.04% (+0.04)
1M: ▲ +2.44% (+2.22)
6M: ▲ +36.31% (+24.81)
YTD: ▲ +1.90% (+1.74)
1Y: ▲ +21.99% (+16.79)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 614.71M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.427 | +0.382 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.14
Current
Stop Loss: $91.29
-2.0%
Target: $96.83
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$93.09$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.3%
$92.88$93.40

PCAR (Y, F, Z, S) $120.01

▲ +0.85% (+1.01)
5D: ▲ +1.02% (+1.21)
1M: ▲ +8.36% (+9.26)
6M: ▲ +36.09% (+31.83)
YTD: ▲ +9.59% (+10.50)
1Y: ▲ +12.33% (+13.18)
Volume: 0
52W: $82.75 - $120.53
Market Cap: 63.03B
Volatility: 25.6%
BB: Inside (12.9%)
MACD: +3.445 | +3.128 (Bullish)
MA: 50d: $106.97 | 200d: $97.30
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.58
EPS: 5.09
1y Target Est: $115.32
Upside %: -3.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $115.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.01
Current
Stop Loss: $115.32
-3.9%
Target: $129.40
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.78$120.01
52W
$82.75$120.53
Bollinger Bands
$106.75$114.12$121.49
Width: 12.9% – Inside
Implied Move ±27.6%
$91.84$148.18

VUG (Y, F, Z, S) $489.14

▲ +0.83% (+4.01)
5D: ▼ -0.38% (-1.89)
1M: ▲ +1.16% (+5.59)
6M: ▲ +29.72% (+112.07)
YTD: ▲ +0.26% (+1.28)
1Y: ▲ +18.76% (+77.26)
Volume: 117.4K
52W: $315.12 - $504.86
Market Cap: 118.40B
Volatility: 15.3%
BB: Inside (3.9%)
MACD: +0.487 | +0.828 (Bearish)
MA: 50d: $487.36 | 200d: $448.62
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.33
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.92 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $489.14
Current
Stop Loss: $478.92
-2.1%
Target: $509.57
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$488.31$489.34
52W
$315.12$504.86
Bollinger Bands
$479.78$489.25$498.72
Width: 3.9% – Inside
Implied Move ±1.4%
$483.36$494.92

QCOM (Y, F, Z, S) $165.88

▲ +0.82% (+1.35)
5D: ▼ -6.69% (-11.90)
1M: ▼ -5.81% (-10.24)
6M: ▲ +13.63% (+19.89)
YTD: ▼ -3.02% (-5.17)
1Y: ▲ +3.16% (+5.07)
Volume: 291.8K
52W: $118.79 - $204.90
Market Cap: 178.99B
Volatility: 38.2%
BB: Inside (11.3%)
MACD: -1.219 | +0.302 (Bearish)
MA: 50d: $172.36 | 200d: $158.60
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 33.18
EPS: 5.00
1y Target Est: $191.92
Upside %: +15.7%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $156.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.88
Current
Stop Loss: $156.61
-5.6%
Target: $184.42
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$165.70$166.31
52W
$118.79$204.90
Bollinger Bands
$163.91$173.75$183.59
Width: 11.3% – Inside
Implied Move ±2.0%
$163.02$168.75

CVNA (Y, F, Z, S) $462.29

▲ +0.80% (+3.68)
5D: ▼ -0.17% (-0.80)
1M: ▲ +1.56% (+7.11)
6M: ▲ +89.19% (+217.94)
YTD: ▲ +9.54% (+40.27)
1Y: ▲ +115.98% (+248.25)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.23B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.799 | +14.736 (Bullish)
MA: 50d: $397.38 | 200d: $340.79
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 105.07
EPS: 4.40
1y Target Est: $474.45
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.23 | Stop Loss: $427.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.29
Current
Stop Loss: $427.82
-7.5%
Target: $531.22
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
52W
$148.25$485.33
Bollinger Bands
$409.60$443.97$478.34
Width: 15.5% – Inside
Implied Move ±4.4%
$445.00$479.58

QQQI (Y, F, Z, S) $54.69

▲ +0.80% (+0.44)
5D: ▲ +0.08% (+0.05)
1M: ▲ +2.27% (+1.21)
6M: ▲ +26.30% (+11.39)
YTD: ▲ +1.53% (+0.83)
1Y: ▲ +19.10% (+8.77)
Volume: 292.1K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.249 | +0.239 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.80
-1.6%
Target: $56.45
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.65$54.69
52W
$36.97$55.09
Bollinger Bands
$53.13$54.19$55.24
Width: 3.9% – Inside
Implied Move ±1.9%
$53.82$55.55

FOUR (Y, F, Z, S) $67.64

▲ +0.79% (+0.53)
5D: ▲ +1.14% (+0.76)
1M: ▲ +3.08% (+2.02)
6M: ▼ -17.31% (-14.16)
YTD: ▲ +7.42% (+4.67)
1Y: ▼ -33.58% (-34.20)
Volume: 13.8K
52W: $61.23 - $127.50
Market Cap: 5.99B
Volatility: 38.2%
BB: Inside (7.7%)
MACD: -0.318 | -0.831 (Bullish)
MA: 50d: $67.39 | 200d: $82.67
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.59
EPS: 2.14
1y Target Est: $90.91
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $62.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.64
Current
Stop Loss: $62.77
-7.2%
Target: $77.37
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$67.61$67.64
52W
$61.23$127.50
Bollinger Bands
$62.63$65.15$67.67
Width: 7.7% – Inside
Implied Move ±3.0%
$65.90$69.38

JEPQ (Y, F, Z, S) $59.21

▲ +0.78% (+0.46)
5D: ▲ +0.08% (+0.05)
1M: ▲ +2.88% (+1.66)
6M: ▲ +25.42% (+12.00)
YTD: ▲ +1.88% (+1.09)
1Y: ▲ +16.37% (+8.33)
Volume: 225.1K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.401 | +0.387 (Bullish)
MA: 50d: $57.73 | 200d: $53.07
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $58.26
-1.6%
Target: $61.11
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.17$59.22
52W
$40.75$59.38
Bollinger Bands
$57.20$58.51$59.81
Width: 4.5% – Inside
Implied Move ±0.8%
$58.79$59.63

AMZN (Y, F, Z, S) $238.45

▲ +0.76% (+1.80)
5D: ▼ -3.61% (-8.93)
1M: ▲ +7.14% (+15.89)
6M: ▲ +29.30% (+54.03)
YTD: ▲ +3.31% (+7.63)
1Y: ▲ +6.76% (+15.10)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.252 | +2.753 (Bullish)
MA: 50d: $233.58 | 200d: $218.99
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.68
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $227.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.45
Current
Stop Loss: $227.53
-4.6%
Target: $260.29
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$161.38$258.60
Bollinger Bands
$219.94$234.81$249.67
Width: 12.7% – Inside
Implied Move ±1.9%
$234.64$242.26

CCEP (Y, F, Z, S) $89.50

▲ +0.74% (+0.66)
5D: ▲ +0.86% (+0.76)
1M: ▼ -2.83% (-2.61)
6M: ▲ +1.23% (+1.09)
YTD: ▼ -1.32% (-1.20)
1Y: ▲ +21.36% (+15.75)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.84B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.556 | -0.546 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 23.01
EPS: 3.89
1y Target Est: $96.25
Upside %: +7.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $86.33
-3.5%
Target: $95.84
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$89.34$89.51
52W
$72.92$99.10
Bollinger Bands
$85.51$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.25$91.75

MNST (Y, F, Z, S) $78.29

▲ +0.73% (+0.56)
5D: ▲ +1.23% (+0.96)
1M: ▲ +3.92% (+2.96)
6M: ▲ +30.23% (+18.17)
YTD: ▲ +2.12% (+1.62)
1Y: ▲ +58.94% (+29.03)
Volume: 63.4K
52W: $45.70 - $78.81
Market Cap: 76.50B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +1.012 | +1.014 (Bearish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.49
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $75.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.29
Current
Stop Loss: $75.91
-3.1%
Target: $83.07
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$78.05$78.48
52W
$45.70$78.81
Bollinger Bands
$74.76$76.87$78.98
Width: 5.5% – Inside
Implied Move ±2.0%
$76.98$79.61

MMM (Y, F, Z, S) $171.21

▲ +0.72% (+1.22)
5D: ▲ +3.61% (+5.97)
1M: ▲ +4.91% (+8.01)
6M: ▲ +24.96% (+34.20)
YTD: ▲ +6.94% (+11.11)
1Y: ▲ +26.61% (+35.98)
Volume: 69.8K
52W: $120.31 - $174.69
Market Cap: 91.19B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.174 | +0.081 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.31
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $165.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.21
Current
Stop Loss: $165.34
-3.4%
Target: $182.95
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$169.93$171.46
52W
$120.31$174.69
Bollinger Bands
$156.72$163.75$170.77
Width: 8.6% – Above Upper
Implied Move ±1.8%
$168.63$173.79

CTAS (Y, F, Z, S) $195.60

▲ +0.70% (+1.37)
5D: ▲ +1.28% (+2.48)
1M: ▲ +4.25% (+7.98)
6M: ▼ -7.02% (-14.76)
YTD: ▲ +4.00% (+7.53)
1Y: ▲ +0.77% (+1.49)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.82B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.679 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.34
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $189.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.60
Current
Stop Loss: $189.36
-3.2%
Target: $208.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
52W
$179.96$228.23
Bollinger Bands
$184.24$190.13$196.02
Width: 6.2% – Inside
Implied Move ±2.8%
$190.88$200.32

MSFU (Y, F, Z, S) $37.53

▲ +0.70% (+0.26)
5D: ▼ -7.52% (-3.05)
1M: ▼ -7.11% (-2.87)
6M: ▲ +25.38% (+7.60)
YTD: ▼ -9.46% (-3.92)
1Y: ▲ +0.85% (+0.32)
Volume: 83.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (14.7%)
MACD: -1.111 | -0.846 (Bearish)
MA: 50d: $42.27 | 200d: $43.33
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.12
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $35.00
-6.7%
Target: $42.59
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$37.47$37.69
52W
$23.38$57.52
Bollinger Bands
$37.71$40.71$43.72
Width: 14.7% – Below Lower
Implied Move ±3.4%
$36.45$38.61

AMP (Y, F, Z, S) $510.97

▲ +0.69% (+3.51)
5D: ▲ +0.63% (+3.21)
1M: ▲ +5.01% (+24.37)
6M: ▲ +9.57% (+44.63)
YTD: ▲ +4.21% (+20.63)
1Y: ▼ -3.67% (-19.48)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.17B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.408 | +7.664 (Bearish)
MA: 50d: $478.22 | 200d: $492.07
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.06
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $489.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $510.97
Current
Stop Loss: $489.82
-4.1%
Target: $553.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
52W
$392.21$574.69
Bollinger Bands
$483.87$499.46$515.05
Width: 6.2% – Inside
Implied Move ±1.1%
$505.98$515.96

FBL (Y, F, Z, S) $28.34

▲ +0.67% (+0.19)
5D: ▼ -10.68% (-3.39)
1M: ▼ -12.55% (-4.07)
6M: ▲ +10.68% (+2.73)
YTD: ▼ -12.83% (-4.17)
1Y: ▼ -20.31% (-7.22)
Volume: 71.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (19.2%)
MACD: -0.784 | -0.330 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $25.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.34
Current
Stop Loss: $25.89
-8.6%
Target: $33.23
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$28.23$28.34
52W
$19.75$50.70
Bollinger Bands
$28.70$31.75$34.79
Width: 19.2% – Below Lower
Implied Move ±3.9%
$27.40$29.28

XLI (Y, F, Z, S) $165.37

▲ +0.67% (+1.10)
5D: ▲ +2.12% (+3.44)
1M: ▲ +6.33% (+9.84)
6M: ▲ +27.37% (+35.53)
YTD: ▲ +6.61% (+10.25)
1Y: ▲ +23.91% (+31.91)
Volume: 183.7K
52W: $111.56 - $165.54
Market Cap: 22.59B
Volatility: 14.0%
BB: Inside (9.0%)
MACD: +2.624 | +2.010 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.30
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $161.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.37
Current
Stop Loss: $161.55
-2.3%
Target: $173.00
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$165.20$165.54
52W
$111.56$165.54
Bollinger Bands
$151.68$158.86$166.05
Width: 9.0% – Inside
Implied Move ±0.9%
$164.05$166.69

SCHG (Y, F, Z, S) $32.64

▲ +0.65% (+0.21)
5D: ▼ -0.67% (-0.22)
1M: ▲ +0.74% (+0.24)
6M: ▲ +28.78% (+7.29)
YTD: ▲ +0.06% (+0.02)
1Y: ▲ +16.28% (+4.57)
Volume: 267.5K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.027 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.58
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.64
Current
Stop Loss: $31.98
-2.0%
Target: $33.96
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.62$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.06$33.22

XHB (Y, F, Z, S) $114.62

▲ +0.64% (+0.73)
5D: ▲ +1.25% (+1.42)
1M: ▲ +7.65% (+8.14)
6M: ▲ +21.61% (+20.36)
YTD: ▲ +11.32% (+11.66)
1Y: ▲ +5.62% (+6.10)
Volume: 10.0K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.3%
BB: Inside (15.6%)
MACD: +2.085 | +0.931 (Bullish)
MA: 50d: $106.11 | 200d: $103.77
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.90
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.62
Current
Stop Loss: $109.69
-4.3%
Target: $124.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$114.31$114.93
52W
$84.08$120.21
Bollinger Bands
$98.82$107.19$115.55
Width: 15.6% – Inside
Implied Move ±1.9%
$112.79$116.45

CSX (Y, F, Z, S) $36.41

▲ +0.64% (+0.23)
5D: ▲ +3.44% (+1.21)
1M: ▼ -1.06% (-0.39)
6M: ▲ +31.25% (+8.67)
YTD: ▲ +0.44% (+0.16)
1Y: ▲ +13.97% (+4.46)
Volume: 83.3K
52W: $25.91 - $37.54
Market Cap: 67.70B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.052 | -0.013 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.58
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.4%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.41
Current
Stop Loss: $35.30
-3.1%
Target: $38.63
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.29$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.5%
$35.63$37.19

ISRG (Y, F, Z, S) $550.21

▲ +0.63% (+3.45)
5D: ▼ -6.15% (-36.03)
1M: ▼ -0.79% (-4.37)
6M: ▲ +6.67% (+34.41)
YTD: ▼ -2.85% (-16.15)
1Y: ▼ -5.15% (-29.90)
Volume: 40.2K
52W: $425.00 - $616.00
Market Cap: 197.24B
Volatility: 38.5%
BB: Inside (8.9%)
MACD: +0.526 | +4.533 (Bearish)
MA: 50d: $565.31 | 200d: $514.59
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.88
EPS: 7.55
1y Target Est: $608.26
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $524.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $550.21
Current
Stop Loss: $524.05
-4.8%
Target: $602.52
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$548.74$551.84
52W
$425.00$616.00
Bollinger Bands
$546.19$571.70$597.21
Width: 8.9% – Inside
Implied Move ±1.9%
$541.09$559.33

SHW (Y, F, Z, S) $356.56

▲ +0.62% (+2.21)
5D: ▲ +0.93% (+3.28)
1M: ▲ +8.75% (+28.69)
6M: ▲ +1.71% (+5.99)
YTD: ▲ +10.04% (+32.53)
1Y: ▲ +3.69% (+12.69)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.90B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.403 | +2.967 (Bullish)
MA: 50d: $334.74 | 200d: $343.41
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.82
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $340.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.56
Current
Stop Loss: $340.54
-4.5%
Target: $388.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$354.80$357.80
52W
$306.78$378.76
Bollinger Bands
$308.47$334.93$361.39
Width: 15.8% – Inside
Implied Move ±2.3%
$349.65$363.47

SCHW (Y, F, Z, S) $102.55

▲ +0.62% (+0.63)
5D: ▲ +2.38% (+2.38)
1M: ▲ +6.82% (+6.55)
6M: ▲ +27.10% (+21.87)
YTD: ▲ +2.64% (+2.64)
1Y: ▲ +40.93% (+29.78)
Volume: 135.0K
52W: $65.30 - $104.76
Market Cap: 186.15B
Volatility: 17.9%
BB: Inside (7.1%)
MACD: +1.559 | +1.743 (Bearish)
MA: 50d: $96.70 | 200d: $91.44
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.02
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.55
Current
Stop Loss: $99.36
-3.1%
Target: $108.93
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.00$102.55
52W
$65.30$104.76
Bollinger Bands
$97.43$101.03$104.63
Width: 7.1% – Inside
Implied Move ±2.6%
$100.32$104.78

VTI (Y, F, Z, S) $343.10

▲ +0.61% (+2.10)
5D: ▲ +0.20% (+0.70)
1M: ▲ +2.90% (+9.68)
6M: ▲ +26.85% (+72.62)
YTD: ▲ +2.33% (+7.83)
1Y: ▲ +18.24% (+52.93)
Volume: 240.5K
52W: $234.39 - $343.54
Market Cap: 711.53B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.248 | +2.029 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $338.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.10
Current
Stop Loss: $338.30
-1.4%
Target: $352.68
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.83$343.19
52W
$234.39$343.54
Bollinger Bands
$331.63$338.66$345.69
Width: 4.2% – Inside
Implied Move ±1.4%
$339.10$347.09

DDM (Y, F, Z, S) $59.69

▲ +0.61% (+0.36)
5D: ▼ -0.86% (-0.52)
1M: ▲ +4.53% (+2.59)
6M: ▲ +43.15% (+17.99)
YTD: ▲ +4.98% (+2.83)
1Y: ▲ +23.05% (+11.18)
Volume: 56.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (8.5%)
MACD: +0.915 | +0.892 (Bullish)
MA: 50d: $56.65 | 200d: $50.36
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.46
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.69
Current
Stop Loss: $57.51
-3.6%
Target: $64.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.48$59.73
52W
$34.27$60.53
Bollinger Bands
$55.98$58.47$60.95
Width: 8.5% – Inside
Implied Move ±2.1%
$58.63$60.75

🟠 BKR (Y, F, Z, S) $50.28

▲ +0.60% (+0.30)
5D: ▲ +0.62% (+0.31)
1M: ▲ +11.68% (+5.26)
6M: ▲ +44.37% (+15.45)
YTD: ▲ +10.41% (+4.74)
1Y: ▲ +12.32% (+5.52)
Volume: 155.9K
52W: $33.06 - $51.12
Market Cap: 49.55B
Volatility: 30.8%
BB: Inside (18.1%)
MACD: +0.690 | +0.301 (Bullish)
MA: 50d: $47.87 | 200d: $43.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.8%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $50.28
Current
Stop Loss: $47.64
-5.3%
Target: $55.56
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.90$50.28
52W
$33.06$51.12
Bollinger Bands
$42.95$47.22$51.50
Width: 18.1% – Inside
Implied Move ±2.2%
$49.34$51.22

VOO (Y, F, Z, S) $638.74

▲ +0.60% (+3.80)
5D: ▲ +0.07% (+0.43)
1M: ▲ +2.62% (+16.29)
6M: ▲ +26.41% (+133.45)
YTD: ▲ +1.85% (+11.61)
1Y: ▲ +18.63% (+100.31)
Volume: 1.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.701 | +3.476 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $629.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.74
Current
Stop Loss: $629.80
-1.4%
Target: $656.62
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$638.24$638.88
52W
$438.94$640.16
Bollinger Bands
$619.71$631.98$644.26
Width: 3.9% – Inside
Implied Move ±1.1%
$633.04$644.44

SPY (Y, F, Z, S) $694.41

▲ +0.59% (+4.05)
5D: ▲ +0.05% (+0.34)
1M: ▲ +2.59% (+17.54)
6M: ▲ +26.31% (+144.66)
YTD: ▲ +1.83% (+12.49)
1Y: ▲ +18.52% (+108.51)
Volume: 3.6M
52W: $477.64 - $696.09
Market Cap: 637.26B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.995 | +3.762 (Bullish)
MA: 50d: $679.55 | 200d: $630.05
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $684.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.41
Current
Stop Loss: $684.65
-1.4%
Target: $713.93
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.97$694.69
52W
$477.64$696.09
Bollinger Bands
$673.91$687.22$700.52
Width: 3.9% – Inside
Implied Move ±0.7%
$690.34$698.48

IVV (Y, F, Z, S) $697.55

▲ +0.59% (+4.06)
5D: ▲ +0.07% (+0.47)
1M: ▲ +2.61% (+17.71)
6M: ▲ +26.23% (+144.95)
YTD: ▲ +1.84% (+12.61)
1Y: ▲ +18.62% (+109.47)
Volume: 204.8K
52W: $479.35 - $699.17
Market Cap: 433.56B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.032 | +3.788 (Bullish)
MA: 50d: $682.54 | 200d: $632.61
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $687.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.55
Current
Stop Loss: $687.84
-1.4%
Target: $716.98
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$697.12$697.74
52W
$479.35$699.17
Bollinger Bands
$676.89$690.24$703.60
Width: 3.9% – Inside
Implied Move ±0.2%
$696.60$698.50

XLY (Y, F, Z, S) $122.94

▲ +0.56% (+0.69)
5D: ▼ -1.18% (-1.47)
1M: ▲ +1.03% (+1.25)
6M: ▲ +25.38% (+24.89)
YTD: ▲ +2.96% (+3.53)
1Y: ▲ +9.12% (+10.27)
Volume: 181.0K
52W: $86.04 - $125.01
Market Cap: 14.78B
Volatility: 18.2%
BB: Inside (5.4%)
MACD: +1.090 | +0.996 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.27
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $119.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.94
Current
Stop Loss: $119.56
-2.7%
Target: $129.69
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$122.79$123.07
52W
$86.04$125.01
Bollinger Bands
$118.52$121.78$125.04
Width: 5.4% – Inside
Implied Move ±0.9%
$122.03$123.85

ABT (Y, F, Z, S) $125.00

▲ +0.56% (+0.70)
5D: ▼ -0.73% (-0.92)
1M: ▼ -2.70% (-3.47)
6M: ▼ -3.36% (-4.34)
YTD: ▼ -0.23% (-0.29)
1Y: ▲ +14.04% (+15.39)
Volume: 15.0M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.8%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.00
Current
Stop Loss: $120.88
-3.3%
Target: $133.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.20$127.14
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.30$126.70

SNOW (Y, F, Z, S) $207.32

▲ +0.56% (+1.16)
5D: ▼ -5.37% (-11.77)
1M: ▼ -6.02% (-13.28)
6M: ▲ +29.99% (+47.83)
YTD: ▼ -5.49% (-12.04)
1Y: ▲ +25.11% (+41.61)
Volume: 153.0K
52W: $120.10 - $280.67
Market Cap: 70.94B
Volatility: 42.8%
BB: Inside (13.2%)
MACD: -5.856 | -4.869 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.96
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $193.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.32
Current
Stop Loss: $193.38
-6.7%
Target: $235.20
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$205.53$207.32
52W
$120.10$280.67
Bollinger Bands
$206.25$220.86$235.48
Width: 13.2% – Inside
Implied Move ±3.0%
$202.00$212.64

CSGP (Y, F, Z, S) $64.22

▲ +0.55% (+0.35)
5D: ▲ +9.80% (+5.73)
1M: ▲ +0.94% (+0.60)
6M: ▼ -13.42% (-9.95)
YTD: ▼ -4.49% (-3.02)
1Y: ▼ -12.29% (-9.00)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 27.22B
Volatility: 38.8%
BB: Inside (17.4%)
MACD: -1.464 | -1.383 (Bearish)
MA: 50d: $66.48 | 200d: $78.24
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1070.33
EPS: 0.06
1y Target Est: $81.24
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $59.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.22
Current
Stop Loss: $59.35
-7.6%
Target: $73.96
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$63.97$64.47
52W
$57.01$97.43
Bollinger Bands
$59.12$64.74$70.36
Width: 17.4% – Inside
Implied Move ±3.8%
$62.13$66.31

ORCL (Y, F, Z, S) $194.66

▲ +0.54% (+1.05)
5D: ▼ -1.94% (-3.86)
1M: ▲ +3.46% (+6.51)
6M: ▲ +39.24% (+54.86)
YTD: ▲ +0.14% (+0.27)
1Y: ▲ +24.21% (+37.94)
Volume: 1.0M
52W: $117.67 - $344.21
Market Cap: 559.31B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.122 | -4.792 (Bullish)
MA: 50d: $206.70 | 200d: $216.59
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.59
EPS: 5.32
1y Target Est: $291.61
Upside %: +49.8%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $182.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.66
Current
Stop Loss: $182.52
-6.2%
Target: $218.95
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$193.40$195.00
52W
$117.67$344.21
Bollinger Bands
$181.31$193.88$206.46
Width: 13.0% – Inside
Implied Move ±3.3%
$189.27$200.06

AMC (Y, F, Z, S) $1.56

▲ +0.54% (+0.01)
5D: ▼ -4.98% (-0.08)
1M: ▼ -19.25% (-0.37)
6M: ▼ -41.63% (-1.11)
YTD: ▼ -0.10% (-0.00)
1Y: ▼ -55.60% (-1.95)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 799.37M
Volatility: 57.1%
BB: Inside (23.9%)
MACD: -0.138 | -0.163 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.71
EPS: -1.47
1y Target Est: $3.01
Upside %: +93.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.34
-14.2%
Target: $2.00
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.9% – Inside
Implied Move ±5.1%
$1.49$1.63

FICO (Y, F, Z, S) $1624.93

▲ +0.53% (+8.64)
5D: ▼ -2.44% (-40.60)
1M: ▼ -9.33% (-167.20)
6M: ▼ -18.33% (-364.75)
YTD: ▼ -3.89% (-65.69)
1Y: ▼ -19.97% (-405.54)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.00B
Volatility: 34.4%
BB: Inside (15.8%)
MACD: -35.864 | -29.662 (Bearish)
MA: 50d: $1728.34 | 200d: $1695.28
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 61.29
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.30 | Stop Loss: $1522.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1624.93
Current
Stop Loss: $1522.33
-6.3%
Target: $1830.12
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1604.31$1626.93
52W
$1300.00$2217.60
Bollinger Bands
$1549.65$1682.48$1815.31
Width: 15.8% – Inside
Implied Move ±2.7%
$1588.05$1661.81

BB (Y, F, Z, S) $3.89

▲ +0.52% (+0.02)
5D: ▲ +1.30% (+0.05)
1M: ▼ -11.39% (-0.50)
6M: ▲ +14.41% (+0.49)
YTD: ▲ +2.64% (+0.10)
1Y: ▼ -6.04% (-0.25)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 42.0%
BB: Inside (14.6%)
MACD: -0.084 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.65
-6.2%
Target: $4.38
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
52W
$2.80$6.24
Bollinger Bands
$3.64$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.72$4.06

DDOG (Y, F, Z, S) $123.03

▲ +0.51% (+0.62)
5D: ▼ -1.96% (-2.46)
1M: ▼ -12.15% (-17.02)
6M: ▲ +20.43% (+20.87)
YTD: ▼ -9.53% (-12.96)
1Y: ▼ -12.71% (-17.92)
Volume: 89.9K
52W: $81.63 - $201.69
Market Cap: 43.20B
Volatility: 60.8%
BB: Inside (19.0%)
MACD: -7.093 | -6.471 (Bearish)
MA: 50d: $152.73 | 200d: $135.45
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 397.42
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $113.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.03
Current
Stop Loss: $113.55
-7.7%
Target: $141.99
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$122.44$123.03
52W
$81.63$201.69
Bollinger Bands
$121.55$134.30$147.05
Width: 19.0% – Inside
Implied Move ±2.8%
$120.14$125.92

CRWD (Y, F, Z, S) $462.93

▲ +0.48% (+2.23)
5D: ▼ -1.63% (-7.68)
1M: ▼ -5.24% (-25.60)
6M: ▲ +7.94% (+34.06)
YTD: ▼ -1.24% (-5.83)
1Y: ▲ +27.87% (+100.91)
Volume: 79.9K
52W: $298.00 - $566.90
Market Cap: 116.70B
Volatility: 31.3%
BB: Inside (7.6%)
MACD: -9.713 | -10.548 (Bullish)
MA: 50d: $499.69 | 200d: $466.09
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.77
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $435.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.93
Current
Stop Loss: $435.55
-5.9%
Target: $517.68
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$461.00$464.18
52W
$298.00$566.90
Bollinger Bands
$452.57$470.48$488.39
Width: 7.6% – Inside
Implied Move ±2.5%
$452.90$472.96

NOW (Y, F, Z, S) $135.26

▲ +0.48% (+0.65)
5D: ▼ -4.61% (-6.54)
1M: ▼ -13.42% (-20.96)
6M: ▼ -29.18% (-55.74)
YTD: ▼ -11.70% (-17.93)
1Y: ▼ -35.84% (-75.57)
Volume: 379.6K
52W: $132.61 - $239.62
Market Cap: 142.69B
Volatility: 33.5%
BB: Inside (18.9%)
MACD: -6.955 | -5.787 (Bearish)
MA: 50d: $160.09 | 200d: $180.32
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 81.47
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $127.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.26
Current
Stop Loss: $127.44
-5.8%
Target: $150.90
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$134.91$135.70
52W
$132.61$239.62
Bollinger Bands
$134.87$148.91$162.95
Width: 18.9% – Inside
Implied Move ±2.5%
$132.44$138.08

CPRT (Y, F, Z, S) $40.18

▲ +0.48% (+0.19)
5D: ▲ +0.88% (+0.35)
1M: ▲ +2.63% (+1.03)
6M: ▼ -34.16% (-20.85)
YTD: ▲ +2.63% (+1.03)
1Y: ▼ -28.76% (-16.22)
Volume: 89.1K
52W: $37.41 - $63.85
Market Cap: 38.89B
Volatility: 22.5%
BB: Inside (6.1%)
MACD: +0.041 | -0.181 (Bullish)
MA: 50d: $39.68 | 200d: $47.66
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.65
EPS: 1.63
1y Target Est: $48.89
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.18
Current
Stop Loss: $38.50
-4.2%
Target: $43.54
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$40.07$40.18
52W
$37.41$63.85
Bollinger Bands
$38.04$39.24$40.43
Width: 6.1% – Inside
Implied Move ±1.6%
$39.63$40.73

NXPI (Y, F, Z, S) $241.93

▲ +0.46% (+1.12)
5D: ▲ +0.32% (+0.78)
1M: ▲ +5.30% (+12.18)
6M: ▲ +33.07% (+60.12)
YTD: ▲ +11.46% (+24.87)
1Y: ▲ +15.41% (+32.30)
Volume: 42.3K
52W: $146.07 - $250.74
Market Cap: 60.99B
Volatility: 39.2%
BB: Inside (16.1%)
MACD: +6.304 | +5.505 (Bullish)
MA: 50d: $216.74 | 200d: $211.35
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.90
EPS: 8.09
1y Target Est: $261.29
Upside %: +8.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $228.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.93
Current
Stop Loss: $228.46
-5.6%
Target: $268.85
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$241.93$243.41
52W
$146.07$250.74
Bollinger Bands
$211.60$230.09$248.58
Width: 16.1% – Inside
Implied Move ±3.3%
$235.08$248.77

HD (Y, F, Z, S) $377.64

▲ +0.45% (+1.68)
5D: ▲ +0.80% (+2.99)
1M: ▲ +7.08% (+24.96)
6M: ▲ +6.69% (+23.68)
YTD: ▲ +9.75% (+33.54)
1Y: ▼ -4.69% (-18.58)
Volume: 57.8K
52W: $320.39 - $424.01
Market Cap: 375.94B
Volatility: 25.9%
BB: Inside (14.7%)
MACD: +5.703 | +1.795 (Bullish)
MA: 50d: $355.24 | 200d: $369.69
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.76
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $361.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.64
Current
Stop Loss: $361.53
-4.3%
Target: $409.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.46$377.84
52W
$320.39$424.01
Bollinger Bands
$329.56$355.69$381.82
Width: 14.7% – Inside
Implied Move ±1.9%
$371.66$383.61

MSFT (Y, F, Z, S) $461.43

▲ +0.45% (+2.05)
5D: ▼ -3.72% (-17.85)
1M: ▼ -3.14% (-14.96)
6M: ▲ +17.37% (+68.28)
YTD: ▼ -4.59% (-22.19)
1Y: ▲ +9.04% (+38.24)
Volume: 1.2M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -5.504 | -3.820 (Bearish)
MA: 50d: $485.80 | 200d: $480.68
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.82
EPS: 14.06
1y Target Est: $622.04
Upside %: +34.8%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $446.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.43
Current
Stop Loss: $446.12
-3.3%
Target: $492.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$460.60$462.84
52W
$342.95$553.50
Bollinger Bands
$462.44$479.29$496.13
Width: 7.0% – Below Lower
Implied Move ±1.6%
$455.08$467.78

XLRE (Y, F, Z, S) $41.57

▲ +0.43% (+0.18)
5D: ▲ +2.64% (+1.07)
1M: ▲ +3.64% (+1.46)
6M: ▲ +3.46% (+1.39)
YTD: ▲ +3.02% (+1.22)
1Y: ▲ +7.00% (+2.72)
Volume: 495.8K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (4.1%)
MACD: +0.172 | +0.041 (Bullish)
MA: 50d: $40.51 | 200d: $40.63
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.87
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.57
Current
Stop Loss: $40.67
-2.2%
Target: $43.38
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$41.50$41.58
52W
$34.79$42.42
Bollinger Bands
$39.69$40.52$41.34
Width: 4.1% – Above Upper
Implied Move ±2.3%
$40.75$42.39

BAC (Y, F, Z, S) $52.69

▲ +0.41% (+0.22)
5D: ▼ -5.65% (-3.15)
1M: ▼ -3.86% (-2.12)
6M: ▲ +34.35% (+13.47)
YTD: ▼ -4.19% (-2.31)
1Y: ▲ +14.47% (+6.66)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 384.84B
Volatility: 19.0%
BB: Below Lower (8.7%)
MACD: -0.022 | +0.461 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.83
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $50.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.69
Current
Stop Loss: $50.54
-4.1%
Target: $57.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
52W
$32.53$57.55
Bollinger Bands
$52.93$55.33$57.73
Width: 8.7% – Below Lower
Implied Move ±1.7%
$51.95$53.44

LIN (Y, F, Z, S) $441.78

▲ +0.41% (+1.80)
5D: ▼ -0.52% (-2.30)
1M: ▲ +4.31% (+18.27)
6M: ▼ -1.54% (-6.92)
YTD: ▲ +3.61% (+15.39)
1Y: ▲ +4.61% (+19.49)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 207.15B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.845 | +5.731 (Bullish)
MA: 50d: $419.19 | 200d: $449.48
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.53
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $429.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.78
Current
Stop Loss: $429.62
-2.8%
Target: $466.11
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$441.78$443.27
52W
$387.78$483.05
Bollinger Bands
$414.71$431.39$448.08
Width: 7.7% – Inside
Implied Move ±1.5%
$436.22$447.34

META (Y, F, Z, S) $618.02

▲ +0.41% (+2.49)
5D: ▼ -5.37% (-35.04)
1M: ▼ -5.96% (-39.14)
6M: ▲ +12.83% (+70.25)
YTD: ▼ -6.37% (-42.08)
1Y: ▲ +0.46% (+2.83)
Volume: 411.4K
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.3%)
MACD: -6.574 | -1.646 (Bearish)
MA: 50d: $639.16 | 200d: $674.65
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.36
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $12.84 | Stop Loss: $592.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.02
Current
Stop Loss: $592.34
-4.2%
Target: $669.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$616.00$618.27
52W
$478.72$795.06
Bollinger Bands
$621.75$651.95$682.15
Width: 9.3% – Below Lower
Implied Move ±1.8%
$608.40$627.63

MA (Y, F, Z, S) $549.03

▲ +0.40% (+2.21)
5D: ▼ -4.61% (-26.51)
1M: ▼ -2.86% (-16.15)
6M: ▲ +0.59% (+3.25)
YTD: ▼ -3.68% (-21.00)
1Y: ▲ +5.71% (+29.67)
Volume: 106.5K
52W: $462.92 - $600.08
Market Cap: 496.33B
Volatility: 20.0%
BB: Inside (7.7%)
MACD: -0.805 | +3.155 (Bearish)
MA: 50d: $556.10 | 200d: $560.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 35.10
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.15 | Stop Loss: $526.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $549.03
Current
Stop Loss: $526.72
-4.1%
Target: $593.63
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$547.10$549.84
52W
$462.92$600.08
Bollinger Bands
$547.14$569.15$591.16
Width: 7.7% – Inside
Implied Move ±1.8%
$540.81$557.24

TARK (Y, F, Z, S) $56.44

▲ +0.38% (+0.21)
5D: ▲ +7.41% (+3.89)
1M: ▲ +9.50% (+4.90)
6M: ▲ +126.79% (+31.55)
YTD: ▲ +16.25% (+7.89)
1Y: ▲ +55.31% (+20.10)
Volume: 76.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.2%)
MACD: +0.506 | -0.114 (Bullish)
MA: 50d: $52.74 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $52.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $52.77
-6.5%
Target: $63.78
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.12$52.65$57.18
Width: 17.2% – Inside
Implied Move ±3.8%
$54.61$58.27

V (Y, F, Z, S) $330.39

▲ +0.37% (+1.22)
5D: ▼ -5.54% (-19.38)
1M: ▼ -4.27% (-14.72)
6M: ▼ -3.86% (-13.25)
YTD: ▼ -5.79% (-20.32)
1Y: ▲ +5.20% (+16.34)
Volume: 310.5K
52W: $297.39 - $374.11
Market Cap: 637.62B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.409 | +1.974 (Bearish)
MA: 50d: $339.12 | 200d: $344.17
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.39
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $316.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.39
Current
Stop Loss: $316.71
-4.1%
Target: $357.74
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$329.32$331.14
52W
$297.39$374.11
Bollinger Bands
$330.03$348.04$366.06
Width: 10.4% – Inside
Implied Move ±1.6%
$325.84$334.94

WDAY (Y, F, Z, S) $194.70

▲ +0.36% (+0.71)
5D: ▼ -6.03% (-12.49)
1M: ▼ -9.91% (-21.41)
6M: ▼ -20.53% (-50.30)
YTD: ▼ -9.35% (-20.08)
1Y: ▼ -21.67% (-53.88)
Volume: 19.3K
52W: $192.27 - $283.68
Market Cap: 51.98B
Volatility: 31.2%
BB: Below Lower (15.0%)
MACD: -5.848 | -4.145 (Bearish)
MA: 50d: $218.10 | 200d: $232.46
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.15
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $183.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.70
Current
Stop Loss: $183.94
-5.5%
Target: $216.21
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$193.02$194.70
52W
$192.27$283.68
Bollinger Bands
$195.38$211.18$226.99
Width: 15.0% – Below Lower
Implied Move ±2.5%
$190.62$198.77

AXP (Y, F, Z, S) $359.55

▲ +0.36% (+1.29)
5D: ▼ -4.27% (-16.05)
1M: ▼ -5.36% (-20.35)
6M: ▲ +35.95% (+95.08)
YTD: ▼ -2.59% (-9.58)
1Y: ▲ +16.35% (+50.52)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 250.21B
Volatility: 22.6%
BB: Inside (9.1%)
MACD: -1.614 | +1.439 (Bearish)
MA: 50d: $367.53 | 200d: $320.67
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.13
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.0%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $344.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.55
Current
Stop Loss: $344.51
-4.2%
Target: $389.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
52W
$218.83$386.63
Bollinger Bands
$356.68$373.67$390.67
Width: 9.1% – Inside
Implied Move ±2.2%
$352.92$366.19

HON (Y, F, Z, S) $213.79

▲ +0.35% (+0.75)
5D: ▲ +3.09% (+6.41)
1M: ▲ +7.83% (+15.53)
6M: ▲ +9.52% (+18.59)
YTD: ▲ +9.59% (+18.70)
1Y: ▲ +5.58% (+11.29)
Volume: 52.1K
52W: $166.32 - $225.29
Market Cap: 144.07B
Volatility: 23.3%
BB: Inside (12.2%)
MACD: +4.354 | +2.832 (Bullish)
MA: 50d: $196.76 | 200d: $200.88
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.55
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.6%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $206.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.79
Current
Stop Loss: $206.03
-3.6%
Target: $229.30
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$213.34$214.00
52W
$166.32$225.29
Bollinger Bands
$189.25$201.56$213.86
Width: 12.2% – Inside
Implied Move ±0.4%
$213.12$214.46

ADSK (Y, F, Z, S) $262.19

▲ +0.35% (+0.91)
5D: ▼ -5.01% (-13.83)
1M: ▼ -10.81% (-31.79)
6M: ▼ -4.40% (-12.06)
YTD: ▼ -11.43% (-33.82)
1Y: ▼ -9.88% (-28.75)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 56.01B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.490 | -5.137 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 51.06
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $248.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.19
Current
Stop Loss: $248.12
-5.4%
Target: $290.34
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
52W
$232.67$329.09
Bollinger Bands
$262.31$288.65$314.98
Width: 18.2% – Below Lower
Implied Move ±1.4%
$258.98$265.40

PAYX (Y, F, Z, S) $110.66

▲ +0.34% (+0.37)
5D: ▼ -2.73% (-3.11)
1M: ▼ -3.96% (-4.56)
6M: ▼ -22.93% (-32.92)
YTD: ▼ -1.35% (-1.52)
1Y: ▼ -20.89% (-29.22)
Volume: 35.0K
52W: $107.80 - $158.49
Market Cap: 39.70B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.756 | -0.579 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.02
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $106.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.66
Current
Stop Loss: $106.42
-3.8%
Target: $119.13
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$110.66$111.02
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±2.3%
$108.53$112.79

BKNG (Y, F, Z, S) $5204.15

▲ +0.33% (+17.13)
5D: ▼ -5.24% (-287.96)
1M: ▼ -4.28% (-232.78)
6M: ▲ +2.60% (+132.11)
YTD: ▼ -2.82% (-151.18)
1Y: ▲ +8.56% (+410.13)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.67B
Volatility: 27.1%
BB: Below Lower (5.9%)
MACD: +22.603 | +58.828 (Bearish)
MA: 50d: $5161.22 | 200d: $5271.36
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.89
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $126.04 | Stop Loss: $4952.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5204.15
Current
Stop Loss: $4952.06
-4.8%
Target: $5708.32
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
52W
$4074.35$5818.24
Bollinger Bands
$5219.03$5377.81$5536.58
Width: 5.9% – Below Lower
Implied Move ±1.4%
$5142.66$5265.64

AAPU (Y, F, Z, S) $30.73

▲ +0.33% (+0.10)
5D: ▲ +0.79% (+0.24)
1M: ▼ -10.59% (-3.64)
6M: ▲ +36.43% (+8.21)
YTD: ▼ -8.49% (-2.85)
1Y: ▼ -1.03% (-0.32)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (19.0%)
MACD: -1.006 | -0.780 (Bearish)
MA: 50d: $33.82 | 200d: $26.28
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.83
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $28.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.73
Current
Stop Loss: $28.90
-6.0%
Target: $34.39
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
52W
$14.73$38.13
Bollinger Bands
$29.42$32.50$35.58
Width: 19.0% – Inside
Implied Move ±2.8%
$30.01$31.45

DIS (Y, F, Z, S) $113.90

▲ +0.33% (+0.37)
5D: ▼ -1.71% (-1.98)
1M: ▲ +2.04% (+2.28)
6M: ▲ +26.62% (+23.94)
YTD: ▲ +0.11% (+0.13)
1Y: ▲ +6.45% (+6.90)
Volume: 316.3K
52W: $79.22 - $123.85
Market Cap: 204.69B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.176 | +1.384 (Bearish)
MA: 50d: $109.63 | 200d: $110.04
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.62
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.5%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.90
Current
Stop Loss: $109.97
-3.5%
Target: $121.76
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$113.47$114.11
52W
$79.22$123.85
Bollinger Bands
$110.76$113.34$115.92
Width: 4.5% – Inside
Implied Move ±1.8%
$112.21$115.59

DXCM (Y, F, Z, S) $69.92

▲ +0.32% (+0.22)
5D: ▲ +3.74% (+2.52)
1M: ▲ +5.35% (+3.55)
6M: ▼ -2.05% (-1.46)
YTD: ▲ +5.35% (+3.55)
1Y: ▼ -13.03% (-10.48)
Volume: 36.8K
52W: $54.11 - $93.25
Market Cap: 27.42B
Volatility: 44.5%
BB: Inside (9.6%)
MACD: +1.272 | +1.162 (Bullish)
MA: 50d: $64.41 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.84
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $65.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.92
Current
Stop Loss: $65.52
-6.3%
Target: $78.71
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$69.75$69.92
52W
$54.11$93.25
Bollinger Bands
$64.68$67.94$71.19
Width: 9.6% – Inside
Implied Move ±3.6%
$67.77$72.07

IGV (Y, F, Z, S) $101.38

▲ +0.31% (+0.31)
5D: ▼ -3.45% (-3.62)
1M: ▼ -4.64% (-4.93)
6M: ▲ +5.53% (+5.31)
YTD: ▼ -4.08% (-4.31)
1Y: ▲ +2.23% (+2.21)
Volume: 92.9K
52W: $76.68 - $117.99
Market Cap: 1.27B
Volatility: 21.3%
BB: Inside (8.7%)
MACD: -1.304 | -0.882 (Bearish)
MA: 50d: $106.40 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $97.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.38
Current
Stop Loss: $97.67
-3.7%
Target: $108.80
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$101.24$101.47
52W
$76.68$117.99
Bollinger Bands
$100.91$105.50$110.09
Width: 8.7% – Inside
Implied Move ±1.6%
$100.03$102.73

ABBV (Y, F, Z, S) $222.57

▲ +0.30% (+0.68)
5D: ▲ +1.13% (+2.49)
1M: ▼ -0.49% (-1.10)
6M: ▲ +15.89% (+30.52)
YTD: ▼ -2.59% (-5.93)
1Y: ▲ +33.17% (+55.44)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 393.36B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.338 | -0.692 (Bearish)
MA: 50d: $226.32 | 200d: $205.25
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 169.90
EPS: 1.31
1y Target Est: $244.59
Upside %: +9.9%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $211.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.57
Current
Stop Loss: $211.81
-4.8%
Target: $244.08
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
52W
$160.33$243.06
Bollinger Bands
$217.42$225.79$234.17
Width: 7.4% – Inside
Implied Move ±2.1%
$218.63$226.50

FTNT (Y, F, Z, S) $76.62

▲ +0.30% (+0.23)
5D: ▼ -3.28% (-2.60)
1M: ▼ -7.09% (-5.85)
6M: ▼ -26.16% (-27.14)
YTD: ▼ -3.51% (-2.79)
1Y: ▼ -17.67% (-16.44)
Volume: 103.4K
52W: $70.12 - $114.82
Market Cap: 58.71B
Volatility: 27.4%
BB: Inside (7.7%)
MACD: -1.176 | -0.944 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.53
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $73.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.62
Current
Stop Loss: $73.36
-4.3%
Target: $83.15
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$76.46$76.69
52W
$70.12$114.82
Bollinger Bands
$76.27$79.33$82.39
Width: 7.7% – Inside
Implied Move ±2.5%
$74.97$78.27

XLF (Y, F, Z, S) $54.31

▲ +0.30% (+0.16)
5D: ▼ -2.55% (-1.42)
1M: ▼ -0.26% (-0.14)
6M: ▲ +12.52% (+6.04)
YTD: ▼ -0.84% (-0.46)
1Y: ▲ +11.29% (+5.51)
Volume: 1.8M
52W: $41.78 - $56.52
Market Cap: 48.00B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.238 | +0.487 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.69
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $52.96
-2.5%
Target: $57.00
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$54.21$54.44
52W
$41.78$56.52
Bollinger Bands
$53.84$55.17$56.51
Width: 4.8% – Inside
Implied Move ±1.4%
$53.65$54.97

TRV (Y, F, Z, S) $273.47

▲ +0.27% (+0.73)
5D: ▼ -3.01% (-8.49)
1M: ▼ -5.57% (-16.14)
6M: ▲ +4.80% (+12.52)
YTD: ▼ -5.72% (-16.59)
1Y: ▲ +15.81% (+37.34)
Volume: 16.0K
52W: $227.66 - $295.68
Market Cap: 61.57B
Volatility: 15.6%
BB: Inside (10.2%)
MACD: -2.940 | -0.785 (Bearish)
MA: 50d: $285.17 | 200d: $269.73
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.76
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.5%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $264.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.47
Current
Stop Loss: $264.41
-3.3%
Target: $291.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$273.02$273.91
52W
$227.66$295.68
Bollinger Bands
$271.80$286.38$300.97
Width: 10.2% – Inside
Implied Move ±1.8%
$269.26$277.68

AEP (Y, F, Z, S) $118.41

▲ +0.25% (+0.30)
5D: ▲ +1.28% (+1.50)
1M: ▲ +3.35% (+3.84)
6M: ▲ +12.06% (+12.74)
YTD: ▲ +2.69% (+3.10)
1Y: ▲ +28.82% (+26.49)
Volume: 0
52W: $91.35 - $124.80
Market Cap: 63.38B
Volatility: 19.5%
BB: Above Upper (4.2%)
MACD: +0.079 | -0.417 (Bullish)
MA: 50d: $118.01 | 200d: $109.70
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.4%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $115.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.41
Current
Stop Loss: $115.17
-2.7%
Target: $124.90
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
52W
$91.35$124.80
Bollinger Bands
$113.27$115.69$118.10
Width: 4.2% – Above Upper
Implied Move ±1.9%
$116.54$120.28

XLB (Y, F, Z, S) $48.87

▲ +0.25% (+0.12)
5D: ▲ +1.26% (+0.61)
1M: ▲ +9.16% (+4.10)
6M: ▲ +18.27% (+7.55)
YTD: ▲ +7.76% (+3.52)
1Y: ▲ +14.53% (+6.20)
Volume: 188.5K
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.7%)
MACD: +1.137 | +0.921 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.24
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.87
Current
Stop Loss: $47.61
-2.6%
Target: $51.38
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$48.82$49.00
52W
$36.02$49.14
Bollinger Bands
$43.90$46.64$49.37
Width: 11.7% – Inside
Implied Move ±1.1%
$48.39$49.35

AAPL (Y, F, Z, S) $260.58

▲ +0.24% (+0.62)
5D: ▲ +0.47% (+1.21)
1M: ▼ -5.11% (-14.03)
6M: ▲ +23.05% (+48.80)
YTD: ▼ -4.15% (-11.28)
1Y: ▲ +10.04% (+23.78)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.718 | -2.762 (Bearish)
MA: 50d: $271.83 | 200d: $233.60
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.92
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $252.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.58
Current
Stop Loss: $252.83
-3.0%
Target: $276.08
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
52W
$168.63$288.62
Bollinger Bands
$255.24$267.41$279.59
Width: 9.1% – Inside
Implied Move ±1.6%
$257.10$264.06

PANW (Y, F, Z, S) $191.27

▲ +0.18% (+0.34)
5D: ▲ +1.19% (+2.25)
1M: ▲ +2.23% (+4.18)
6M: ▲ +2.32% (+4.34)
YTD: ▲ +3.84% (+7.07)
1Y: ▲ +9.81% (+17.08)
Volume: 110.8K
52W: $144.15 - $223.61
Market Cap: 130.83B
Volatility: 28.2%
BB: Inside (7.4%)
MACD: -0.584 | -1.669 (Bullish)
MA: 50d: $193.56 | 200d: $192.80
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.06
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $182.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.27
Current
Stop Loss: $182.45
-4.6%
Target: $208.91
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$190.53$191.30
52W
$144.15$223.61
Bollinger Bands
$180.60$187.52$194.44
Width: 7.4% – Inside
Implied Move ±2.6%
$187.03$195.51

COST (Y, F, Z, S) $952.59

▲ +0.17% (+1.61)
5D: ▲ +3.00% (+27.71)
1M: ▲ +10.72% (+92.20)
6M: ▼ -3.82% (-37.85)
YTD: ▲ +10.47% (+90.24)
1Y: ▲ +3.69% (+33.88)
Volume: 36.7K
52W: $844.06 - $1073.82
Market Cap: 422.91B
Volatility: 18.9%
BB: Inside (16.2%)
MACD: +15.356 | +4.537 (Bullish)
MA: 50d: $896.92 | 200d: $948.76
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.10
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.1%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $919.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $952.59
Current
Stop Loss: $919.32
-3.5%
Target: $1019.13
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$951.68$952.97
52W
$844.06$1073.82
Bollinger Bands
$815.52$887.62$959.71
Width: 16.2% – Inside
Implied Move ±1.5%
$940.36$964.81

EXC (Y, F, Z, S) $43.67

▲ +0.15% (+0.07)
5D: ▲ +0.84% (+0.37)
1M: ▼ -0.22% (-0.09)
6M: ▼ -4.40% (-2.01)
YTD: ▲ +0.17% (+0.08)
1Y: ▲ +19.02% (+6.98)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.10B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.287 | -0.358 (Bullish)
MA: 50d: $44.52 | 200d: $44.10
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.65
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.6%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.67
Current
Stop Loss: $42.37
-3.0%
Target: $46.27
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.65$43.77
52W
$36.57$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.4%
$43.15$44.18

ACN (Y, F, Z, S) $288.90

▲ +0.12% (+0.36)
5D: ▲ +2.93% (+8.23)
1M: ▲ +6.20% (+16.86)
6M: ▼ -2.94% (-8.76)
YTD: ▲ +7.68% (+20.60)
1Y: ▼ -16.21% (-55.91)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 179.16B
Volatility: 27.6%
BB: Above Upper (10.7%)
MACD: +5.804 | +4.614 (Bullish)
MA: 50d: $262.27 | 200d: $272.44
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.90
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.6%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.90
Current
Stop Loss: $273.85
-5.2%
Target: $319.00
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
52W
$229.40$394.41
Bollinger Bands
$259.34$273.98$288.62
Width: 10.7% – Above Upper
Implied Move ±2.0%
$284.04$293.76

JPM (Y, F, Z, S) $308.23

▲ +0.12% (+0.36)
5D: ▼ -6.37% (-20.96)
1M: ▼ -1.88% (-5.90)
6M: ▲ +27.80% (+67.05)
YTD: ▼ -3.91% (-12.54)
1Y: ▲ +24.65% (+60.95)
Volume: 2.8M
52W: $199.32 - $335.87
Market Cap: 841.27B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.549 | +3.259 (Bearish)
MA: 50d: $313.72 | 200d: $287.00
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.44
EPS: 20.01
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $295.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.23
Current
Stop Loss: $295.80
-4.0%
Target: $333.10
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$307.75$308.85
52W
$199.32$335.87
Bollinger Bands
$305.80$321.74$337.68
Width: 9.9% – Inside
Implied Move ±1.6%
$304.14$312.32

IDXX (Y, F, Z, S) $711.31

▲ +0.12% (+0.83)
5D: ▼ -0.29% (-2.04)
1M: ▲ +2.62% (+18.13)
6M: ▲ +64.41% (+278.66)
YTD: ▲ +5.14% (+34.78)
1Y: ▲ +68.19% (+288.39)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.91B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.842 | +1.217 (Bullish)
MA: 50d: $707.27 | 200d: $595.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.54
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $681.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.31
Current
Stop Loss: $681.98
-4.1%
Target: $769.97
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$710.48$711.31
52W
$356.14$769.98
Bollinger Bands
$667.59$698.04$728.49
Width: 8.7% – Inside
Implied Move ±3.4%
$690.75$731.87

ADBE (Y, F, Z, S) $304.76

▲ +0.11% (+0.32)
5D: ▼ -8.74% (-29.19)
1M: ▼ -12.40% (-43.13)
6M: ▼ -18.73% (-70.22)
YTD: ▼ -12.92% (-45.23)
1Y: ▼ -26.97% (-112.52)
Volume: 0
52W: $302.47 - $465.70
Market Cap: 129.03B
Volatility: 29.2%
BB: Below Lower (20.4%)
MACD: -7.746 | -2.592 (Bearish)
MA: 50d: $334.93 | 200d: $359.37
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.43 | Stop Loss: $287.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.76
Current
Stop Loss: $287.90
-5.5%
Target: $338.48
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
52W
$302.47$465.70
Bollinger Bands
$305.22$339.87$374.52
Width: 20.4% – Below Lower
Implied Move ±2.0%
$299.50$310.02

TRI (Y, F, Z, S) $127.38

▲ +0.09% (+0.11)
5D: ▼ -1.43% (-1.85)
1M: ▼ -3.76% (-4.97)
6M: ▼ -30.75% (-56.56)
YTD: ▼ -3.42% (-4.51)
1Y: ▼ -18.05% (-28.06)
Volume: 2.0K
52W: $125.80 - $216.72
Market Cap: 57.58B
Volatility: 26.8%
BB: Inside (7.5%)
MACD: -1.975 | -1.928 (Bearish)
MA: 50d: $133.09 | 200d: $167.92
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.83
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.9%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $122.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.38
Current
Stop Loss: $122.37
-3.9%
Target: $137.40
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$127.35$127.82
52W
$125.80$216.72
Bollinger Bands
$125.55$130.41$135.27
Width: 7.5% – Inside
Implied Move ±63.3%
$58.83$195.93

🟠 CMCSA (Y, F, Z, S) $28.44

▲ +0.07% (+0.02)
5D: ▲ +1.42% (+0.40)
1M: ▲ +3.27% (+0.90)
6M: ▼ -8.45% (-2.62)
YTD: ▲ +2.71% (+0.75)
1Y: ▼ -13.44% (-4.41)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 112.09B
Volatility: 28.6%
BB: Inside (6.5%)
MACD: +0.556 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.63 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.44
Current
Stop Loss: $27.19
-4.4%
Target: $30.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$28.42$28.50
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.68
Width: 6.5% – Inside
Implied Move ±1.8%
$28.00$28.88

ROST (Y, F, Z, S) $191.95

▲ +0.06% (+0.12)
5D: ▲ +0.27% (+0.51)
1M: ▲ +5.24% (+9.55)
6M: ▲ +39.18% (+54.03)
YTD: ▲ +6.56% (+11.81)
1Y: ▲ +30.25% (+44.58)
Volume: 11.7K
52W: $121.41 - $193.79
Market Cap: 62.42B
Volatility: 21.5%
BB: Inside (10.2%)
MACD: +4.415 | +4.080 (Bullish)
MA: 50d: $176.61 | 200d: $150.99
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.04
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $186.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.95
Current
Stop Loss: $186.42
-2.9%
Target: $203.01
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.30$192.69
52W
$121.41$193.79
Bollinger Bands
$175.93$185.40$194.88
Width: 10.2% – Inside
Implied Move ±1.4%
$189.70$194.20

PEP (Y, F, Z, S) $145.99

▲ +0.05% (+0.07)
5D: ▲ +4.35% (+6.08)
1M: ▼ -2.91% (-4.38)
6M: ▲ +11.00% (+14.47)
YTD: ▲ +1.72% (+2.47)
1Y: ▲ +4.87% (+6.77)
Volume: 123.8K
52W: $123.93 - $155.29
Market Cap: 199.87B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.781 | -1.235 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.81
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.7%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $141.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.99
Current
Stop Loss: $141.98
-2.7%
Target: $154.02
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$145.72$146.30
52W
$123.93$155.29
Bollinger Bands
$136.54$143.60$150.66
Width: 9.8% – Inside
Implied Move ±1.4%
$144.19$147.79

EA (Y, F, Z, S) $204.29

▲ +0.04% (+0.09)
5D: ▲ +0.09% (+0.19)
1M: ▲ +0.04% (+0.09)
6M: ▲ +41.27% (+59.68)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.42% (+62.84)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.421 | +0.576 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.62 | R:R: 2.0:1 | Position: 6.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.62
-0.3%
Target: $205.64
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.21$204.29
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.47$205.11

HIMS (Y, F, Z, S) $31.33

▲ +0.03% (+0.01)
5D: ▼ -1.14% (-0.36)
1M: ▼ -15.00% (-5.53)
6M: ▼ -5.35% (-1.77)
YTD: ▼ -3.51% (-1.14)
1Y: ▲ +12.46% (+3.47)
Volume: 382.3K
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.9%
BB: Inside (17.0%)
MACD: -1.561 | -1.475 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.11
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.33
Current
Stop Loss: $28.07
-10.4%
Target: $37.84
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$31.33$31.66
52W
$23.97$72.98
Bollinger Bands
$30.90$33.78$36.65
Width: 17.0% – Inside
Implied Move ±4.2%
$30.21$32.45

TTWO (Y, F, Z, S) $245.54

▲ +0.02% (+0.05)
5D: ▼ -2.06% (-5.17)
1M: ▲ +0.41% (+1.01)
6M: ▲ +5.24% (+12.22)
YTD: ▼ -4.10% (-10.49)
1Y: ▲ +35.42% (+64.22)
Volume: 470
52W: $179.58 - $264.79
Market Cap: 45.37B
Volatility: 24.9%
BB: Inside (7.6%)
MACD: +0.233 | +1.447 (Bearish)
MA: 50d: $246.11 | 200d: $237.92
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 31.05
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $235.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.54
Current
Stop Loss: $235.26
-4.2%
Target: $266.10
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$245.51$245.54
52W
$179.58$264.79
Bollinger Bands
$241.45$251.01$260.57
Width: 7.6% – Inside
Implied Move ±1.8%
$241.89$249.19

MDB (Y, F, Z, S) $386.96

▲ +0.02% (+0.07)
5D: ▼ -5.18% (-21.16)
1M: ▼ -8.19% (-34.54)
6M: ▲ +124.75% (+214.79)
YTD: ▼ -7.80% (-32.73)
1Y: ▲ +59.30% (+144.05)
Volume: 30.5K
52W: $140.78 - $444.72
Market Cap: 31.50B
Volatility: 60.0%
BB: Below Lower (15.3%)
MACD: +1.543 | +8.297 (Bearish)
MA: 50d: $390.12 | 200d: $276.60
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.71
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.92 | Stop Loss: $355.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.96
Current
Stop Loss: $355.12
-8.2%
Target: $450.65
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$386.96$388.94
52W
$140.78$444.72
Bollinger Bands
$387.91$420.11$452.31
Width: 15.3% – Below Lower
Implied Move ±1.8%
$381.14$392.78

PILL (Y, F, Z, S) $12.66

▲ +0.00% (+0.00)
5D: ▲ +6.30% (+0.75)
1M: ▲ +4.98% (+0.60)
6M: ▲ +127.57% (+7.10)
YTD: ▲ +2.93% (+0.36)
1Y: ▲ +72.71% (+5.33)
Volume: 224
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.7%)
MACD: +0.255 | +0.326 (Bearish)
MA: 50d: $11.24 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $11.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.66
Current
Stop Loss: $11.36
-10.2%
Target: $15.25
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$12.66$12.74
52W
$3.59$13.33
Bollinger Bands
$11.32$12.35$13.38
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75

KOSS (Y, F, Z, S) $4.34

▲ +0.00% (+0.00)
5D: ▼ -0.69% (-0.03)
1M: ▼ -3.77% (-0.17)
6M: ▼ -8.44% (-0.40)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 52.2%
BB: Inside (10.2%)
MACD: -0.079 | -0.097 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.85
-11.4%
Target: $5.33
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside

PM (Y, F, Z, S) $171.07

▼ -0.01% (-0.01)
5D: ▲ +5.20% (+8.46)
1M: ▲ +9.29% (+14.55)
6M: ▲ +2.45% (+4.10)
YTD: ▲ +6.65% (+10.67)
1Y: ▲ +49.45% (+56.61)
Volume: 68.1K
52W: $113.18 - $181.91
Market Cap: 266.30B
Volatility: 24.6%
BB: Above Upper (11.4%)
MACD: +3.489 | +2.393 (Bullish)
MA: 50d: $155.61 | 200d: $162.01
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.40
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.9%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $164.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.07
Current
Stop Loss: $164.81
-3.7%
Target: $183.59
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$170.03$171.17
52W
$113.18$181.91
Bollinger Bands
$151.73$160.94$170.16
Width: 11.4% – Above Upper
Implied Move ±1.6%
$168.67$173.47

AMGN (Y, F, Z, S) $328.93

▼ -0.01% (-0.04)
5D: ▲ +0.87% (+2.83)
1M: ▲ +0.67% (+2.19)
6M: ▲ +15.81% (+44.90)
YTD: ▲ +0.49% (+1.62)
1Y: ▲ +26.29% (+68.47)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.25B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.444 | +0.855 (Bearish)
MA: 50d: $329.33 | 200d: $295.34
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.46
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $315.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.93
Current
Stop Loss: $315.48
-4.1%
Target: $355.82
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
52W
$255.23$346.38
Bollinger Bands
$320.13$328.87$337.61
Width: 5.3% – Inside
Implied Move ±1.8%
$323.93$333.93

GILD (Y, F, Z, S) $124.05

▼ -0.02% (-0.02)
5D: ▲ +2.44% (+2.95)
1M: ▲ +4.44% (+5.27)
6M: ▲ +18.86% (+19.68)
YTD: ▲ +1.07% (+1.31)
1Y: ▲ +38.04% (+34.18)
Volume: 77.6K
52W: $88.35 - $127.86
Market Cap: 153.92B
Volatility: 24.3%
BB: Inside (6.2%)
MACD: +0.176 | +0.060 (Bullish)
MA: 50d: $122.70 | 200d: $113.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.20
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.2%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.05
Current
Stop Loss: $118.38
-4.6%
Target: $135.38
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$124.05$124.50
52W
$88.35$127.86
Bollinger Bands
$119.10$122.88$126.66
Width: 6.2% – Inside
Implied Move ±1.9%
$122.03$126.07

GOOG (Y, F, Z, S) $336.20

▼ -0.03% (-0.11)
5D: ▲ +2.15% (+7.06)
1M: ▲ +9.25% (+28.47)
6M: ▲ +109.54% (+175.76)
YTD: ▲ +7.14% (+22.40)
1Y: ▲ +71.34% (+139.99)
Volume: 593.5K
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.3%
BB: Inside (13.6%)
MACD: +7.809 | +6.264 (Bullish)
MA: 50d: $308.98 | 200d: $226.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.22
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.53 | Stop Loss: $323.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.20
Current
Stop Loss: $323.14
-3.9%
Target: $362.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$335.00$336.94
52W
$142.27$341.20
Bollinger Bands
$297.19$318.86$340.54
Width: 13.6% – Inside
Implied Move ±1.9%
$330.72$341.69

LABU (Y, F, Z, S) $176.65

▼ -0.03% (-0.06)
5D: ▲ +5.32% (+8.92)
1M: ▲ +10.84% (+17.27)
6M: ▲ +194.37% (+116.64)
YTD: ▲ +10.83% (+17.26)
1Y: ▲ +111.94% (+93.30)
Volume: 19.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.6%
BB: Inside (20.4%)
MACD: +4.725 | +4.418 (Bullish)
MA: 50d: $153.44 | 200d: $90.79
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $154.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.65
Current
Stop Loss: $154.85
-12.3%
Target: $220.25
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$176.65$177.80
52W
$32.22$186.24
Bollinger Bands
$148.74$165.60$182.45
Width: 20.4% – Inside
Implied Move ±2.7%
$172.61$180.69

LB (Y, F, Z, S) $58.26

▼ -0.04% (-0.02)
5D: ▲ +15.40% (+7.78)
1M: ▲ +15.47% (+7.81)
6M: ▼ -19.20% (-13.84)
YTD: ▲ +18.91% (+9.26)
1Y: ▼ -21.10% (-15.58)
Volume: 39.6K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Inside (29.3%)
MACD: -0.373 | -1.818 (Bullish)
MA: 50d: $57.56 | 200d: $60.95
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.20
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.5%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $52.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.26
Current
Stop Loss: $52.50
-9.9%
Target: $69.76
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$58.26$59.09
52W
$43.75$87.17
Bollinger Bands
$43.80$51.34$58.87
Width: 29.3% – Inside
Implied Move ±5.8%
$55.36$61.15

RTX (Y, F, Z, S) $198.74

▼ -0.05% (-0.10)
5D: ▲ +5.43% (+10.24)
1M: ▲ +10.45% (+18.81)
6M: ▲ +59.70% (+74.29)
YTD: ▲ +8.36% (+15.34)
1Y: ▲ +69.99% (+81.83)
Volume: 116.8K
52W: $110.77 - $198.95
Market Cap: 266.47B
Volatility: 20.5%
BB: Above Upper (12.2%)
MACD: +5.037 | +4.051 (Bullish)
MA: 50d: $179.35 | 200d: $155.24
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.81
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.4%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $190.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.74
Current
Stop Loss: $190.23
-4.3%
Target: $215.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$198.15$198.95
52W
$110.77$198.95
Bollinger Bands
$175.80$187.26$198.71
Width: 12.2% – Above Upper
Implied Move ±2.2%
$195.02$202.46

XLC (Y, F, Z, S) $116.58

▼ -0.05% (-0.06)
5D: ▼ -1.13% (-1.33)
1M: ▲ +0.26% (+0.31)
6M: ▲ +23.27% (+22.01)
YTD: ▼ -0.97% (-1.14)
1Y: ▲ +21.52% (+20.65)
Volume: 247.5K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.403 | +0.632 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.82
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.58
Current
Stop Loss: $114.64
-1.7%
Target: $120.46
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$116.55$116.85
52W
$83.26$118.87
Bollinger Bands
$115.67$117.19$118.71
Width: 2.6% – Inside
Implied Move ±1.3%
$115.32$117.84

🟠 GOOGL (Y, F, Z, S) $335.65

▼ -0.06% (-0.19)
5D: ▲ +2.15% (+7.08)
1M: ▲ +9.49% (+29.08)
6M: ▲ +111.95% (+177.29)
YTD: ▲ +7.24% (+22.65)
1Y: ▲ +72.32% (+140.86)
Volume: 1.0M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 28.8%
BB: Inside (14.0%)
MACD: +7.906 | +6.311 (Bullish)
MA: 50d: $308.28 | 200d: $225.26
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.12
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.62 | Stop Loss: $322.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.65
Current
Stop Loss: $322.42
-3.9%
Target: $362.11
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$334.51$336.57
52W
$140.14$340.49
Bollinger Bands
$295.78$317.99$340.21
Width: 14.0% – Inside
Implied Move ±2.0%
$330.06$341.24

OPEN (Y, F, Z, S) $6.64

▼ -0.08% (-0.00)
5D: ▼ -8.98% (-0.65)
1M: ▼ -1.41% (-0.09)
6M: ▲ +775.33% (+5.88)
YTD: ▲ +13.81% (+0.81)
1Y: ▲ +339.40% (+5.13)
Volume: 1.5M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.2%
BB: Inside (25.5%)
MACD: -0.031 | -0.127 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.76
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.70
-14.2%
Target: $8.51
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$6.62$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.31$6.96

ALNY (Y, F, Z, S) $366.52

▼ -0.09% (-0.34)
5D: ▼ -7.98% (-31.77)
1M: ▼ -6.30% (-24.65)
6M: ▲ +39.23% (+103.28)
YTD: ▼ -7.83% (-31.13)
1Y: ▲ +46.02% (+115.51)
Volume: 8.1M
52W: $205.87 - $495.55
Market Cap: 48.61B
Volatility: 38.2%
BB: Inside (14.8%)
MACD: -13.322 | -10.968 (Bearish)
MA: 50d: $421.29 | 200d: $377.20
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1268.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $335.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.52
Current
Stop Loss: $335.90
-8.4%
Target: $427.75
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$353.52$409.58
52W
$205.87$495.55
Bollinger Bands
$365.20$394.43$423.66
Width: 14.8% – Inside
Implied Move ±3.2%
$356.39$376.65

KDP (Y, F, Z, S) $28.09

▼ -0.11% (-0.03)
5D: ▲ +1.08% (+0.30)
1M: ▼ -0.94% (-0.27)
6M: ▼ -16.80% (-5.67)
YTD: ▲ +1.12% (+0.31)
1Y: ▼ -6.45% (-1.94)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 38.16B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.003 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.22
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $27.26
-3.0%
Target: $29.75
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$28.06$28.11
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.5%
$27.72$28.46

INSM (Y, F, Z, S) $163.27

▼ -0.12% (-0.19)
5D: ▼ -7.22% (-12.70)
1M: ▼ -18.64% (-37.40)
6M: ▲ +126.76% (+91.27)
YTD: ▼ -6.19% (-10.77)
1Y: ▲ +132.58% (+93.07)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 34.82B
Volatility: 56.6%
BB: Inside (17.5%)
MACD: -6.349 | -5.323 (Bearish)
MA: 50d: $188.45 | 200d: $129.84
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -52.10
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $151.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.27
Current
Stop Loss: $151.15
-7.4%
Target: $187.50
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$162.60$163.27
52W
$60.40$212.75
Bollinger Bands
$158.76$174.00$189.24
Width: 17.5% – Inside
Implied Move ±2.9%
$159.22$167.32

GGLL (Y, F, Z, S) $110.89

▼ -0.13% (-0.14)
5D: ▲ +4.17% (+4.44)
1M: ▲ +18.61% (+17.40)
6M: ▲ +294.22% (+82.76)
YTD: ▲ +14.46% (+14.01)
1Y: ▲ +140.89% (+64.86)
Volume: 122.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 57.8%
BB: Inside (26.9%)
MACD: +4.502 | +3.413 (Bullish)
MA: 50d: $95.17 | 200d: $56.05
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.97
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.89
Current
Stop Loss: $102.44
-7.6%
Target: $127.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$110.20$111.50
52W
$22.56$114.17
Bollinger Bands
$86.64$100.09$113.54
Width: 26.9% – Inside
Implied Move ±4.2%
$106.98$114.80

T (Y, F, Z, S) $23.58

▼ -0.15% (-0.03)
5D: ▼ -0.58% (-0.14)
1M: ▼ -0.91% (-0.22)
6M: ▼ -12.10% (-3.24)
YTD: ▼ -3.98% (-0.98)
1Y: ▲ +12.31% (+2.58)
Volume: 2.5M
52W: $20.92 - $29.13
Market Cap: 168.57B
Volatility: 18.1%
BB: Inside (6.0%)
MACD: -0.286 | -0.246 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.7%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.86
-3.0%
Target: $25.00
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$23.56$23.63
52W
$20.92$29.13
Bollinger Bands
$23.32$24.03$24.75
Width: 6.0% – Inside
Implied Move ±1.5%
$23.27$23.88

REGN (Y, F, Z, S) $753.00

▼ -0.15% (-1.14)
5D: ▼ -5.47% (-43.55)
1M: ▲ +0.89% (+6.64)
6M: ▲ +26.30% (+156.78)
YTD: ▼ -2.44% (-18.87)
1Y: ▲ +7.64% (+53.45)
Volume: 8.7K
52W: $475.17 - $821.11
Market Cap: 79.81B
Volatility: 38.8%
BB: Inside (8.9%)
MACD: +8.623 | +14.953 (Bearish)
MA: 50d: $739.14 | 200d: $608.94
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.06
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.24 | Stop Loss: $714.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $753.00
Current
Stop Loss: $714.53
-5.1%
Target: $829.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$753.00$756.14
52W
$475.17$821.11
Bollinger Bands
$739.95$774.30$808.65
Width: 8.9% – Inside
Implied Move ±2.1%
$739.56$766.44

TMO (Y, F, Z, S) $620.88

▼ -0.15% (-0.96)
5D: ▲ +0.33% (+2.02)
1M: ▲ +8.89% (+50.72)
6M: ▲ +45.12% (+193.03)
YTD: ▲ +7.15% (+41.42)
1Y: ▲ +12.98% (+71.35)
Volume: 42.1K
52W: $384.82 - $628.08
Market Cap: 233.27B
Volatility: 19.2%
BB: Inside (14.2%)
MACD: +12.097 | +9.856 (Bullish)
MA: 50d: $583.97 | 200d: $489.53
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.91
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.64 | Stop Loss: $593.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.88
Current
Stop Loss: $593.60
-4.4%
Target: $675.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$620.88$623.80
52W
$384.82$628.08
Bollinger Bands
$552.24$594.42$636.60
Width: 14.2% – Inside
Implied Move ±1.6%
$612.54$629.21

WBD (Y, F, Z, S) $28.58

▼ -0.16% (-0.05)
5D: ▼ -1.06% (-0.31)
1M: ▼ -1.09% (-0.32)
6M: ▲ +229.70% (+19.91)
YTD: ▼ -0.82% (-0.24)
1Y: ▲ +191.98% (+18.79)
Volume: 196.4K
52W: $7.52 - $30.00
Market Cap: 70.88B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.625 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 150.45
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $27.56
-3.6%
Target: $30.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.57$28.67
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.9%
$28.12$29.05

KO (Y, F, Z, S) $71.33

▼ -0.16% (-0.11)
5D: ▲ +1.16% (+0.82)
1M: ▲ +1.36% (+0.96)
6M: ▲ +0.47% (+0.34)
YTD: ▲ +2.03% (+1.42)
1Y: ▲ +18.88% (+11.33)
Volume: 371.2K
52W: $59.56 - $72.91
Market Cap: 306.97B
Volatility: 15.9%
BB: Inside (6.2%)
MACD: +0.166 | -0.105 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.62
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.33
Current
Stop Loss: $69.65
-2.4%
Target: $74.69
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$71.33$71.60
52W
$59.56$72.91
Bollinger Bands
$67.73$69.91$72.08
Width: 6.2% – Inside
Implied Move ±1.2%
$70.57$72.09

BIIB (Y, F, Z, S) $169.03

▼ -0.17% (-0.28)
5D: ▼ -9.91% (-18.59)
1M: ▼ -1.44% (-2.47)
6M: ▲ +39.60% (+47.95)
YTD: ▼ -3.95% (-6.96)
1Y: ▲ +19.88% (+28.03)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.80B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.042 | +2.419 (Bearish)
MA: 50d: $173.38 | 200d: $143.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.41
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $158.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.03
Current
Stop Loss: $158.91
-6.0%
Target: $189.27
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
52W
$110.04$190.20
Bollinger Bands
$165.94$177.34$188.74
Width: 12.9% – Inside
Implied Move ±2.0%
$166.21$171.85

NTSK (Y, F, Z, S) $15.68

▼ -0.19% (-0.03)
5D: ▼ -5.71% (-0.95)
1M: ▼ -21.76% (-4.36)
6M: ▼ -30.28% (-6.81)
YTD: ▼ -10.60% (-1.86)
1Y: ▼ -30.28% (-6.81)
Volume: 241
52W: $15.31 - $27.99
Market Cap: 6.17B
Volatility: 65.6%
BB: Inside (25.8%)
MACD: -1.014 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.97
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.68
Current
Stop Loss: $14.27
-9.0%
Target: $18.51
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$15.68$15.73
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.8% – Inside
Implied Move ±5.8%
$14.91$16.45

XRT (Y, F, Z, S) $89.60

▼ -0.20% (-0.18)
5D: ▼ -0.54% (-0.49)
1M: ▲ +2.81% (+2.45)
6M: ▲ +31.18% (+21.30)
YTD: ▲ +5.05% (+4.31)
1Y: ▲ +15.30% (+11.89)
Volume: 11.6K
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.6%
BB: Inside (7.3%)
MACD: +1.288 | +1.160 (Bullish)
MA: 50d: $84.75 | 200d: $80.24
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.66
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $86.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.60
Current
Stop Loss: $86.65
-3.3%
Target: $95.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.60$90.09
52W
$60.97$90.87
Bollinger Bands
$84.64$87.86$91.07
Width: 7.3% – Inside
Implied Move ±1.8%
$88.27$90.93

BRK-B (Y, F, Z, S) $492.15

▼ -0.20% (-1.00)
5D: ▼ -1.39% (-6.95)
1M: ▼ -1.54% (-7.69)
6M: ▼ -7.71% (-41.10)
YTD: ▼ -2.09% (-10.50)
1Y: ▲ +7.34% (+33.64)
Volume: 168.5K
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.480 | -0.676 (Bearish)
MA: 50d: $500.56 | 200d: $496.49
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.74
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $481.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.15
Current
Stop Loss: $481.07
-2.3%
Target: $514.31
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.15$493.50
52W
$453.27$542.07
Bollinger Bands
$492.05$498.92$505.79
Width: 2.8% – Inside
Implied Move ±1.0%
$487.84$496.46

VRSK (Y, F, Z, S) $223.68

▼ -0.21% (-0.48)
5D: ▼ -0.53% (-1.18)
1M: ▲ +2.78% (+6.04)
6M: ▼ -24.14% (-71.20)
YTD: ▼ -0.00% (-0.01)
1Y: ▼ -17.75% (-48.27)
Volume: 885
52W: $196.59 - $321.24
Market Cap: 31.25B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.790 | +0.420 (Bullish)
MA: 50d: $219.89 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.41
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $215.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.68
Current
Stop Loss: $215.66
-3.6%
Target: $239.73
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$223.68$224.62
52W
$196.59$321.24
Bollinger Bands
$216.79$221.58$226.38
Width: 4.3% – Inside
Implied Move ±2.3%
$219.31$228.06

DOW (Y, F, Z, S) $28.20

▼ -0.21% (-0.06)
5D: ▲ +7.10% (+1.87)
1M: ▲ +23.47% (+5.36)
6M: ▼ -2.73% (-0.79)
YTD: ▲ +20.62% (+4.82)
1Y: ▼ -24.98% (-9.39)
Volume: 320.1K
52W: $19.82 - $39.24
Market Cap: 20.05B
Volatility: 47.3%
BB: Above Upper (28.5%)
MACD: +1.149 | +0.742 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -101.52
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.3%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.20
Current
Stop Loss: $26.51
-6.0%
Target: $31.57
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$28.20$28.34
52W
$19.82$39.24
Bollinger Bands
$21.16$24.68$28.19
Width: 28.5% – Above Upper
Implied Move ±2.8%
$27.52$28.88

KHC (Y, F, Z, S) $24.26

▼ -0.23% (-0.06)
5D: ▲ +3.61% (+0.84)
1M: ▼ -1.68% (-0.42)
6M: ▼ -12.76% (-3.55)
YTD: ▲ +0.06% (+0.01)
1Y: ▼ -10.49% (-2.84)
Volume: 316.5K
52W: $22.91 - $31.87
Market Cap: 28.72B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.182 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.66
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.9%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.26
Current
Stop Loss: $23.38
-3.7%
Target: $26.04
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$24.20$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.3%
$23.99$24.54

SATS (Y, F, Z, S) $130.78

▼ -0.24% (-0.31)
5D: ▲ +8.98% (+10.78)
1M: ▲ +26.18% (+27.14)
6M: ▲ +481.74% (+108.30)
YTD: ▲ +20.31% (+22.08)
1Y: ▲ +434.22% (+106.30)
Volume: 120.7K
52W: $14.90 - $132.17
Market Cap: 37.65B
Volatility: 50.9%
BB: Inside (31.9%)
MACD: +9.803 | +8.795 (Bullish)
MA: 50d: $92.28 | 200d: $53.36
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -38.84
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $120.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.78
Current
Stop Loss: $120.14
-8.1%
Target: $152.04
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$130.11$131.15
52W
$14.90$132.17
Bollinger Bands
$95.04$113.09$131.14
Width: 31.9% – Inside
Implied Move ±2.1%
$128.42$133.13

IBM (Y, F, Z, S) $308.28

▼ -0.24% (-0.75)
5D: ▲ +1.33% (+4.06)
1M: ▲ +1.68% (+5.10)
6M: ▲ +29.91% (+70.98)
YTD: ▲ +4.07% (+12.07)
1Y: ▲ +43.73% (+93.79)
Volume: 61.4K
52W: $210.49 - $324.90
Market Cap: 288.16B
Volatility: 28.2%
BB: Inside (6.5%)
MACD: +0.999 | +0.106 (Bullish)
MA: 50d: $303.85 | 200d: $272.48
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.83
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.0%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $294.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.28
Current
Stop Loss: $294.28
-4.5%
Target: $336.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$308.28$309.80
52W
$210.49$324.90
Bollinger Bands
$292.73$302.51$312.29
Width: 6.5% – Inside
Implied Move ±1.7%
$303.75$312.81

MCD (Y, F, Z, S) $307.38

▼ -0.25% (-0.76)
5D: ▲ +0.02% (+0.05)
1M: ▼ -2.27% (-7.12)
6M: ▼ -2.16% (-6.79)
YTD: ▲ +0.57% (+1.74)
1Y: ▲ +11.42% (+31.51)
Volume: 52.3K
52W: $270.23 - $321.79
Market Cap: 219.34B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.550 | -0.453 (Bearish)
MA: 50d: $307.42 | 200d: $303.47
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.25
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $299.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.38
Current
Stop Loss: $299.32
-2.6%
Target: $323.49
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.02$308.93
52W
$270.23$321.79
Bollinger Bands
$298.68$309.27$319.86
Width: 6.8% – Inside
Implied Move ±1.4%
$303.69$311.06

🟠 SHLD (Y, F, Z, S) $76.66

▼ -0.25% (-0.19)
5D: ▲ +2.02% (+1.52)
1M: ▲ +20.78% (+13.19)
6M: ▲ +48.68% (+25.10)
YTD: ▲ +18.32% (+11.87)
1Y: ▲ +100.34% (+38.39)
Volume: 138.2K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.5%)
MACD: +3.242 | +2.269 (Bullish)
MA: 50d: $65.86 | 200d: $61.24
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.09
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.53 | Stop Loss: $73.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.66
Current
Stop Loss: $73.60
-4.0%
Target: $82.78
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$76.66$76.91
52W
$37.99$77.11
Bollinger Bands
$59.32$69.19$79.06
Width: 28.5% – Inside
Implied Move ±0.8%
$76.13$77.19

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.53% (+6.96)
Volume: 14.4K
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.17
Upside %: +15.1%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.07
-11.4%
Target: $23.63
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$19.26$19.29
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±5.1%
$18.43$20.09

XLP (Y, F, Z, S) $82.01

▼ -0.26% (-0.22)
5D: ▲ +3.49% (+2.76)
1M: ▲ +4.28% (+3.37)
6M: ▲ +2.42% (+1.94)
YTD: ▲ +5.58% (+4.33)
1Y: ▲ +10.53% (+7.81)
Volume: 491.3K
52W: $73.79 - $82.66
Market Cap: 17.24B
Volatility: 12.8%
BB: Above Upper (7.8%)
MACD: +0.870 | +0.404 (Bullish)
MA: 50d: $77.78 | 200d: $78.88
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.17
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $80.36 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.01
Current
Stop Loss: $80.36
-2.0%
Target: $85.33
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$81.92$82.15
52W
$73.79$82.66
Bollinger Bands
$75.61$78.70$81.78
Width: 7.8% – Above Upper
Implied Move ±0.8%
$81.43$82.60

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

ROP (Y, F, Z, S) $423.02

▼ -0.28% (-1.18)
5D: ▼ -2.71% (-11.79)
1M: ▼ -4.48% (-19.85)
6M: ▼ -24.08% (-134.17)
YTD: ▼ -4.77% (-21.20)
1Y: ▼ -17.79% (-91.53)
Volume: 658
52W: $420.42 - $591.26
Market Cap: 45.53B
Volatility: 19.4%
BB: Inside (8.7%)
MACD: -5.855 | -4.171 (Bearish)
MA: 50d: $442.73 | 200d: $513.77
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.15
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.4%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $409.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.02
Current
Stop Loss: $409.99
-3.1%
Target: $449.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.02$423.62
52W
$420.42$591.26
Bollinger Bands
$420.92$440.04$459.16
Width: 8.7% – Inside
Implied Move ±0.4%
$421.55$424.50

INTU (Y, F, Z, S) $565.01

▼ -0.28% (-1.59)
5D: ▼ -12.66% (-81.89)
1M: ▼ -15.43% (-103.11)
6M: ▼ -9.50% (-59.32)
YTD: ▼ -14.55% (-96.19)
1Y: ▼ -8.47% (-52.25)
Volume: 56.5K
52W: $529.06 - $810.72
Market Cap: 157.30B
Volatility: 29.8%
BB: Below Lower (20.6%)
MACD: -17.505 | -7.346 (Bearish)
MA: 50d: $649.87 | 200d: $680.68
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.81
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.4%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.40 | Stop Loss: $528.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $565.01
Current
Stop Loss: $528.21
-6.5%
Target: $638.60
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$565.01$567.78
52W
$529.06$810.72
Bollinger Bands
$579.69$646.18$712.66
Width: 20.6% – Below Lower
Implied Move ±2.7%
$552.19$577.83

FER (Y, F, Z, S) $67.43

▼ -0.28% (-0.19)
5D: ▲ +1.63% (+1.08)
1M: ▼ -0.06% (-0.04)
6M: ▲ +38.14% (+18.62)
YTD: ▲ +4.36% (+2.82)
1Y: ▲ +69.31% (+27.60)
Volume: 34.6K
52W: $39.67 - $68.09
Market Cap: 48.23B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.612 | +0.508 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.13
EPS: 5.56
1y Target Est: $70.36
Upside %: +4.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.43
Current
Stop Loss: $65.39
-3.0%
Target: $71.51
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.38$67.48
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.52
Width: 6.9% – Inside
Implied Move ±2.7%
$65.87$68.99

SCHD (Y, F, Z, S) $28.95

▼ -0.29% (-0.09)
5D: ▲ +1.42% (+0.41)
1M: ▲ +5.41% (+1.49)
6M: ▲ +15.50% (+3.89)
YTD: ▲ +5.56% (+1.52)
1Y: ▲ +8.16% (+2.18)
Volume: 1.5M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.4%)
MACD: +0.399 | +0.295 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.89
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.95
Current
Stop Loss: $28.40
-1.9%
Target: $30.06
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$28.95$29.06
52W
$23.18$29.11
Bollinger Bands
$26.93$27.97$29.01
Width: 7.4% – Inside
Implied Move ±0.7%
$28.78$29.13

WFC (Y, F, Z, S) $88.99

▼ -0.30% (-0.26)
5D: ▼ -7.26% (-6.96)
1M: ▼ -3.48% (-3.21)
6M: ▲ +27.41% (+19.14)
YTD: ▼ -4.52% (-4.21)
1Y: ▲ +19.71% (+14.65)
Volume: 560.0K
52W: $57.46 - $97.76
Market Cap: 279.33B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.525 | +1.460 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.2%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $84.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.99
Current
Stop Loss: $84.94
-4.5%
Target: $97.07
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$88.79$89.52
52W
$57.46$97.76
Bollinger Bands
$89.80$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±2.0%
$87.46$90.51

JNJ (Y, F, Z, S) $217.90

▼ -0.30% (-0.65)
5D: ▲ +6.61% (+13.51)
1M: ▲ +4.11% (+8.60)
6M: ▲ +42.53% (+65.02)
YTD: ▲ +5.29% (+10.95)
1Y: ▲ +54.91% (+77.24)
Volume: 195.2K
52W: $137.89 - $218.86
Market Cap: 524.54B
Volatility: 17.7%
BB: Above Upper (7.6%)
MACD: +2.773 | +1.891 (Bullish)
MA: 50d: $203.49 | 200d: $174.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.01
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $211.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $217.90
Current
Stop Loss: $211.28
-3.0%
Target: $231.15
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$217.61$218.47
52W
$137.89$218.86
Bollinger Bands
$200.54$208.43$216.32
Width: 7.6% – Above Upper
Implied Move ±1.0%
$216.10$219.70

GME (Y, F, Z, S) $20.95

▼ -0.31% (-0.07)
5D: ▼ -1.30% (-0.27)
1M: ▼ -5.95% (-1.33)
6M: ▼ -24.78% (-6.91)
YTD: ▲ +4.36% (+0.88)
1Y: ▼ -25.05% (-7.00)
Volume: 57.5K
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.1%
BB: Inside (14.1%)
MACD: -0.254 | -0.287 (Bullish)
MA: 50d: $21.51 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.90
-5.0%
Target: $23.07
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$20.95$21.00
52W
$19.93$35.81
Bollinger Bands
$19.75$21.24$22.74
Width: 14.1% – Inside
Implied Move ±2.4%
$20.53$21.38

WMT (Y, F, Z, S) $119.66

▼ -0.32% (-0.38)
5D: ▲ +4.48% (+5.13)
1M: ▲ +3.67% (+4.24)
6M: ▲ +23.88% (+23.07)
YTD: ▲ +7.41% (+8.25)
1Y: ▲ +32.26% (+29.19)
Volume: 959.5K
52W: $79.27 - $121.24
Market Cap: 953.59B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.076 | +1.481 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.82
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.5%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.66
Current
Stop Loss: $115.49
-3.5%
Target: $128.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.36$120.15
52W
$79.27$121.24
Bollinger Bands
$108.34$114.28$120.23
Width: 10.4% – Inside
Implied Move ±1.9%
$117.73$121.59

MCK (Y, F, Z, S) $831.47

▼ -0.32% (-2.68)
5D: ▲ +1.89% (+15.41)
1M: ▲ +2.66% (+21.51)
6M: ▲ +17.01% (+120.90)
YTD: ▲ +1.36% (+11.18)
1Y: ▲ +43.11% (+250.48)
Volume: 6.7K
52W: $568.11 - $894.75
Market Cap: 103.42B
Volatility: 19.6%
BB: Inside (3.4%)
MACD: +0.868 | -0.384 (Bullish)
MA: 50d: $833.55 | 200d: $745.34
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.02
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.3%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $801.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $831.47
Current
Stop Loss: $801.21
-3.6%
Target: $892.00
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$831.47$832.97
52W
$568.11$894.75
Bollinger Bands
$809.01$822.95$836.88
Width: 3.4% – Inside
Implied Move ±2.4%
$814.72$848.23

DASH (Y, F, Z, S) $212.42

▼ -0.33% (-0.71)
5D: ▼ -1.46% (-3.14)
1M: ▼ -6.81% (-15.52)
6M: ▲ +10.12% (+19.53)
YTD: ▼ -6.21% (-14.06)
1Y: ▲ +24.08% (+41.23)
Volume: 67.8K
52W: $155.40 - $285.50
Market Cap: 91.55B
Volatility: 54.7%
BB: Inside (13.5%)
MACD: -2.328 | -0.275 (Bearish)
MA: 50d: $216.92 | 200d: $228.52
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 107.28
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.42
Current
Stop Loss: $197.71
-6.9%
Target: $241.84
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$211.45$212.88
52W
$155.40$285.50
Bollinger Bands
$210.30$225.48$240.66
Width: 13.5% – Inside
Implied Move ±3.4%
$206.24$218.60

PYPL (Y, F, Z, S) $57.46

▼ -0.36% (-0.20)
5D: ▼ -0.36% (-0.20)
1M: ▼ -6.32% (-3.88)
6M: ▼ -12.53% (-8.23)
YTD: ▼ -1.58% (-0.92)
1Y: ▼ -35.76% (-31.98)
Volume: 257.1K
52W: $55.72 - $93.03
Market Cap: 54.89B
Volatility: 28.9%
BB: Inside (7.4%)
MACD: -1.165 | -1.137 (Bearish)
MA: 50d: $61.14 | 200d: $67.34
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.54
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.46
Current
Stop Loss: $55.19
-3.9%
Target: $61.98
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.46$57.85
52W
$55.72$93.03
Bollinger Bands
$56.65$58.82$60.98
Width: 7.4% – Inside
Implied Move ±2.0%
$56.46$58.45

XBI (Y, F, Z, S) $126.31

▼ -0.40% (-0.51)
5D: ▲ +1.45% (+1.81)
1M: ▲ +3.87% (+4.70)
6M: ▲ +52.83% (+43.66)
YTD: ▲ +3.59% (+4.38)
1Y: ▲ +43.18% (+38.09)
Volume: 304.3K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.2%)
MACD: +1.524 | +1.494 (Bullish)
MA: 50d: $119.72 | 200d: $96.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.31
Current
Stop Loss: $120.70
-4.4%
Target: $137.52
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$126.28$127.22
52W
$66.42$129.12
Bollinger Bands
$119.14$123.58$128.02
Width: 7.2% – Inside
Implied Move ±2.2%
$123.96$128.66

NKE (Y, F, Z, S) $65.29

▼ -0.43% (-0.28)
5D: ▼ -0.96% (-0.63)
1M: ▼ -2.73% (-1.83)
6M: ▲ +17.89% (+9.91)
YTD: ▲ +2.48% (+1.58)
1Y: ▼ -5.97% (-4.15)
Volume: 306.7K
52W: $51.34 - $80.55
Market Cap: 96.64B
Volatility: 37.8%
BB: Inside (18.9%)
MACD: +0.522 | +0.131 (Bullish)
MA: 50d: $63.53 | 200d: $65.95
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 38.18
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.29
Current
Stop Loss: $61.52
-5.8%
Target: $72.83
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$65.29$65.76
52W
$51.34$80.55
Bollinger Bands
$57.13$63.10$69.07
Width: 18.9% – Inside
Implied Move ±2.2%
$64.09$66.49

DJT (Y, F, Z, S) $13.92

▼ -0.43% (-0.06)
5D: ▼ -3.40% (-0.49)
1M: ▲ +29.73% (+3.19)
6M: ▼ -43.28% (-10.62)
YTD: ▲ +5.14% (+0.68)
1Y: ▼ -65.91% (-26.91)
Volume: 149.7K
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (30.7%)
MACD: +0.414 | +0.425 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.92
Current
Stop Loss: $12.55
-9.9%
Target: $16.66
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$13.91$13.95
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$16.00
Width: 30.7% – Inside
Implied Move ±3.5%
$13.51$14.33

ELIL (Y, F, Z, S) $28.03

▼ -0.46% (-0.13)
5D: ▲ +1.71% (+0.47)
1M: ▲ +0.97% (+0.27)
6M: ▲ +22.79% (+5.20)
YTD: ▼ -0.88% (-0.25)
1Y: ▲ +36.73% (+7.53)
Volume: 282.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.03
Current
Stop Loss: $25.20
-10.1%
Target: $33.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.31$29.63
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±25.9%
$21.85$34.21

VRTX (Y, F, Z, S) $447.36

▼ -0.48% (-2.17)
5D: ▼ -3.56% (-16.50)
1M: ▼ -1.67% (-7.60)
6M: ▼ -12.20% (-62.14)
YTD: ▼ -1.32% (-6.00)
1Y: ▲ +5.44% (+23.10)
Volume: 15.8K
52W: $362.50 - $519.68
Market Cap: 114.70B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +3.039 | +5.539 (Bearish)
MA: 50d: $444.23 | 200d: $437.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.48
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.26 | Stop Loss: $426.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $447.36
Current
Stop Loss: $426.84
-4.6%
Target: $488.39
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$447.36$450.44
52W
$362.50$519.68
Bollinger Bands
$440.05$458.23$476.41
Width: 7.9% – Inside
Implied Move ±2.2%
$438.80$455.92

PFE (Y, F, Z, S) $25.45

▼ -0.49% (-0.12)
5D: ▼ -0.10% (-0.02)
1M: ▼ -0.29% (-0.08)
6M: ▲ +10.01% (+2.32)
YTD: ▲ +2.23% (+0.56)
1Y: ▲ +4.11% (+1.00)
Volume: 1.3M
52W: $19.83 - $27.21
Market Cap: 144.70B
Volatility: 21.7%
BB: Inside (3.1%)
MACD: +0.037 | +0.010 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.80
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.6%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.45
Current
Stop Loss: $24.64
-3.2%
Target: $27.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.45$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.4%
$25.14$25.77

VZ (Y, F, Z, S) $39.63

▼ -0.50% (-0.20)
5D: ▼ -0.35% (-0.14)
1M: ▼ -1.06% (-0.43)
6M: ▼ -5.42% (-2.27)
YTD: ▼ -1.01% (-0.41)
1Y: ▲ +10.90% (+3.90)
Volume: 932.2K
52W: $10.42 - $44.33
Market Cap: 167.10B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.071 | -0.069 (Bearish)
MA: 50d: $39.85 | 200d: $40.82
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.45
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.1%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.63
Current
Stop Loss: $34.41
-13.2%
Target: $50.08
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.62$39.86
52W
$10.42$44.33
Bollinger Bands
$39.05$39.66$40.27
Width: 3.1% – Inside
Implied Move ±1.6%
$39.10$40.16

XLV (Y, F, Z, S) $157.05

▼ -0.51% (-0.81)
5D: ▼ -0.17% (-0.26)
1M: ▲ +2.37% (+3.63)
6M: ▲ +13.33% (+18.47)
YTD: ▲ +1.45% (+2.25)
1Y: ▲ +13.69% (+18.91)
Volume: 238.3K
52W: $125.63 - $160.59
Market Cap: 31.00B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.300 | +1.392 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $153.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.05
Current
Stop Loss: $153.60
-2.2%
Target: $163.96
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$156.92$157.45
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.46
Width: 4.3% – Inside
Implied Move ±1.1%
$155.53$158.57

TPL (Y, F, Z, S) $325.25

▼ -0.51% (-1.68)
5D: ▲ +4.29% (+13.38)
1M: ▲ +18.89% (+51.69)
6M: ▼ -23.91% (-102.23)
YTD: ▲ +13.24% (+38.03)
1Y: ▼ -28.60% (-130.28)
Volume: 4.7K
52W: $269.23 - $485.16
Market Cap: 22.42B
Volatility: 46.8%
BB: Inside (16.5%)
MACD: +5.796 | +1.606 (Bullish)
MA: 50d: $302.89 | 200d: $339.59
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.14
EPS: 6.90
1y Target Est: $280.83
Upside %: -13.7%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $301.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.25
Current
Stop Loss: $301.90
-7.2%
Target: $371.96
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.00$325.25
52W
$269.23$485.16
Bollinger Bands
$276.16$301.01$325.86
Width: 16.5% – Inside
Implied Move ±3.0%
$316.98$333.52

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

PG (Y, F, Z, S) $145.55

▼ -0.55% (-0.80)
5D: ▲ +2.59% (+3.68)
1M: ▲ +0.23% (+0.34)
6M: ▼ -9.23% (-14.79)
YTD: ▲ +1.56% (+2.24)
1Y: ▼ -6.42% (-9.99)
Volume: 315.2K
52W: $137.62 - $176.43
Market Cap: 340.66B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.237 | -0.812 (Bullish)
MA: 50d: $144.86 | 200d: $153.62
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.25
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.7%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $141.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.55
Current
Stop Loss: $141.93
-2.5%
Target: $152.80
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.55$146.29
52W
$137.62$176.43
Bollinger Bands
$138.74$143.40$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$143.84$147.26

TTD (Y, F, Z, S) $36.93

▼ -0.55% (-0.20)
5D: ▼ -0.98% (-0.36)
1M: ▲ +0.78% (+0.29)
6M: ▼ -31.15% (-16.70)
YTD: ▼ -2.73% (-1.03)
1Y: ▼ -69.15% (-82.75)
Volume: 240.4K
52W: $35.65 - $126.20
Market Cap: 18.07B
Volatility: 36.8%
BB: Inside (9.4%)
MACD: -0.690 | -0.737 (Bullish)
MA: 50d: $39.48 | 200d: $56.18
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.99
EPS: 0.88
1y Target Est: $59.85
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.93
Current
Stop Loss: $34.65
-6.2%
Target: $41.48
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.82$37.20
52W
$35.65$126.20
Bollinger Bands
$36.04$37.81$39.59
Width: 9.4% – Inside
Implied Move ±2.8%
$36.03$37.82

BUZZ (Y, F, Z, S) $34.90

▼ -0.57% (-0.20)
5D: ▲ +0.23% (+0.08)
1M: ▲ +7.58% (+2.46)
6M: ▲ +45.48% (+10.91)
YTD: ▲ +7.42% (+2.41)
1Y: ▲ +37.67% (+9.55)
Volume: 420.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $33.60
-3.7%
Target: $37.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$35.46
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.71$36.09

TMUS (Y, F, Z, S) $190.90

▼ -0.58% (-1.12)
5D: ▼ -4.82% (-9.66)
1M: ▼ -3.59% (-7.10)
6M: ▼ -21.75% (-53.07)
YTD: ▼ -5.98% (-12.14)
1Y: ▼ -9.49% (-20.01)
Volume: 64.7K
52W: $188.12 - $273.15
Market Cap: 214.84B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.941 | -2.337 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.37
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $183.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.90
Current
Stop Loss: $183.02
-4.1%
Target: $206.66
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$190.90$191.95
52W
$188.12$273.15
Bollinger Bands
$190.53$198.24$205.94
Width: 7.8% – Inside
Implied Move ±2.0%
$187.62$194.18

CTSH (Y, F, Z, S) $86.19

▼ -0.59% (-0.51)
5D: ▲ +1.09% (+0.93)
1M: ▲ +3.06% (+2.56)
6M: ▲ +18.64% (+13.54)
YTD: ▲ +3.84% (+3.19)
1Y: ▲ +12.60% (+9.65)
Volume: 47.9K
52W: $64.70 - $89.37
Market Cap: 42.14B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.540 | +1.669 (Bearish)
MA: 50d: $79.87 | 200d: $74.60
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.97
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.6%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.19
Current
Stop Loss: $82.83
-3.9%
Target: $92.90
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$86.19$86.32
52W
$64.70$89.37
Bollinger Bands
$81.80$84.58$87.36
Width: 6.6% – Inside
Implied Move ±3.4%
$83.73$88.65

XEL (Y, F, Z, S) $75.74

▼ -0.60% (-0.46)
5D: ▲ +1.99% (+1.48)
1M: ▲ +3.52% (+2.57)
6M: ▲ +9.71% (+6.70)
YTD: ▲ +2.55% (+1.88)
1Y: ▲ +20.44% (+12.85)
Volume: 53.9K
52W: $62.57 - $82.37
Market Cap: 44.80B
Volatility: 16.0%
BB: Inside (5.3%)
MACD: -0.252 | -0.676 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.09
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.7%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.74
Current
Stop Loss: $73.29
-3.2%
Target: $80.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.47$76.23
52W
$62.57$82.37
Bollinger Bands
$72.00$73.95$75.90
Width: 5.3% – Inside
Implied Move ±4.0%
$73.14$78.34

MSTR (Y, F, Z, S) $178.24

▼ -0.61% (-1.09)
5D: ▲ +13.29% (+20.91)
1M: ▲ +6.41% (+10.74)
6M: ▼ -53.11% (-201.86)
YTD: ▲ +17.31% (+26.29)
1Y: ▼ -50.57% (-182.38)
Volume: 674.9K
52W: $149.75 - $457.22
Market Cap: 51.56B
Volatility: 65.0%
BB: Above Upper (18.2%)
MACD: -3.497 | -7.965 (Bullish)
MA: 50d: $182.45 | 200d: $313.61
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.32
EPS: 24.35
1y Target Est: $473.62
Upside %: +165.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $9.96 | Stop Loss: $158.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.24
Current
Stop Loss: $158.33
-11.2%
Target: $218.08
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$177.16$178.46
52W
$149.75$457.22
Bollinger Bands
$147.51$162.24$176.98
Width: 18.2% – Above Upper
Implied Move ±4.9%
$170.78$185.71

CURE (Y, F, Z, S) $116.84

▼ -0.66% (-0.77)
5D: ▲ +0.32% (+0.38)
1M: ▲ +6.97% (+7.61)
6M: ▲ +28.64% (+26.01)
YTD: ▲ +4.73% (+5.28)
1Y: ▲ +21.29% (+20.51)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (11.8%)
MACD: +2.388 | +2.487 (Bearish)
MA: 50d: $109.91 | 200d: $88.07
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.23
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $109.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.84
Current
Stop Loss: $109.65
-6.2%
Target: $131.21
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
52W
$65.57$123.80
Bollinger Bands
$107.55$114.31$121.07
Width: 11.8% – Inside
Implied Move ±1.2%
$115.68$117.99

XME (Y, F, Z, S) $122.14

▼ -0.66% (-0.82)
5D: ▲ +4.49% (+5.24)
1M: ▲ +21.19% (+21.36)
6M: ▲ +117.57% (+66.00)
YTD: ▲ +17.89% (+18.53)
1Y: ▲ +105.30% (+62.65)
Volume: 117.6K
52W: $45.72 - $123.87
Market Cap: 2.14B
Volatility: 33.4%
BB: Inside (24.8%)
MACD: +5.626 | +4.515 (Bullish)
MA: 50d: $101.46 | 200d: $81.22
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.48
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.14
Current
Stop Loss: $115.87
-5.1%
Target: $134.70
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$121.81$122.54
52W
$45.72$123.87
Bollinger Bands
$97.10$110.85$124.60
Width: 24.8% – Inside
Implied Move ±3.1%
$118.94$125.35

MRK (Y, F, Z, S) $110.26

▼ -0.68% (-0.75)
5D: ▼ -0.25% (-0.27)
1M: ▲ +12.20% (+11.99)
6M: ▲ +33.13% (+27.44)
YTD: ▲ +4.75% (+5.00)
1Y: ▲ +14.30% (+13.79)
Volume: 206.7K
52W: $71.26 - $112.90
Market Cap: 275.46B
Volatility: 26.9%
BB: Inside (12.6%)
MACD: +3.067 | +3.119 (Bearish)
MA: 50d: $99.91 | 200d: $85.21
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.59
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $105.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.26
Current
Stop Loss: $105.83
-4.0%
Target: $119.11
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.26$110.69
52W
$71.26$112.90
Bollinger Bands
$99.94$106.67$113.41
Width: 12.6% – Inside
Implied Move ±1.6%
$108.74$111.78

RIVN (Y, F, Z, S) $17.38

▼ -0.71% (-0.12)
5D: ▼ -9.60% (-1.84)
1M: ▼ -2.93% (-0.52)
6M: ▲ +27.20% (+3.72)
YTD: ▼ -11.85% (-2.33)
1Y: ▲ +24.64% (+3.44)
Volume: 912.9K
52W: $10.36 - $22.69
Market Cap: 21.30B
Volatility: 84.5%
BB: Inside (27.3%)
MACD: +0.099 | +0.555 (Bearish)
MA: 50d: $17.76 | 200d: $14.53
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.16
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.38
Current
Stop Loss: $15.22
-12.4%
Target: $21.68
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$17.31$17.51
52W
$10.36$22.69
Bollinger Bands
$17.09$19.79$22.49
Width: 27.3% – Inside
Implied Move ±4.3%
$16.75$18.00

GPRO (Y, F, Z, S) $1.38

▼ -0.72% (-0.01)
5D: ▼ -5.48% (-0.08)
1M: ▼ -10.97% (-0.17)
6M: ▲ +139.58% (+0.80)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +30.19% (+0.32)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 65.0%
BB: Inside (19.6%)
MACD: -0.070 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.6%
Target: $1.67
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.6% – Inside
Implied Move ±11.6%
$1.24$1.52

AEO (Y, F, Z, S) $25.49

▼ -0.74% (-0.19)
5D: ▼ -4.96% (-1.33)
1M: ▼ -6.41% (-1.75)
6M: ▲ +148.26% (+15.22)
YTD: ▼ -2.90% (-0.76)
1Y: ▲ +64.19% (+9.97)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.0%
BB: Inside (10.0%)
MACD: +0.792 | +1.233 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.56
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $23.08
-9.5%
Target: $30.31
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
52W
$9.04$28.33
Bollinger Bands
$25.37$26.71$28.04
Width: 10.0% – Inside
Implied Move ±4.9%
$24.44$26.54

ORLY (Y, F, Z, S) $94.30

▼ -0.76% (-0.72)
5D: ▲ +0.53% (+0.50)
1M: ▲ +1.51% (+1.40)
6M: ▼ -0.05% (-0.05)
YTD: ▲ +3.39% (+3.09)
1Y: ▲ +17.48% (+14.03)
Volume: 4.8K
52W: $79.70 - $108.72
Market Cap: 79.78B
Volatility: 20.5%
BB: Inside (6.9%)
MACD: -0.348 | -1.012 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.74
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.30
Current
Stop Loss: $91.46
-3.0%
Target: $99.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.30$95.07
52W
$79.70$108.72
Bollinger Bands
$89.12$92.29$95.46
Width: 6.9% – Inside
Implied Move ±1.8%
$92.86$95.74

BRKU (Y, F, Z, S) $23.80

▼ -0.82% (-0.20)
5D: ▼ -2.58% (-0.63)
1M: ▼ -3.56% (-0.88)
6M: ▼ -21.87% (-6.66)
YTD: ▼ -4.26% (-1.06)
1Y: ▲ +0.36% (+0.08)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.8%)
MACD: -0.212 | -0.145 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $22.73
-4.5%
Target: $25.94
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.8% – Inside

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

🟠 CVX (Y, F, Z, S) $165.80

▼ -0.86% (-1.44)
5D: ▲ +2.28% (+3.69)
1M: ▲ +12.98% (+19.05)
6M: ▲ +26.11% (+34.33)
YTD: ▲ +8.79% (+13.39)
1Y: ▲ +9.57% (+14.48)
Volume: 375.7K
52W: $127.59 - $169.37
Market Cap: 334.50B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.764 | +2.439 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.35
EPS: 7.11
1y Target Est: $172.53
Upside %: +4.1%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $157.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $165.80
Current
Stop Loss: $157.95
-4.7%
Target: $181.49
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.37$166.09
52W
$127.59$169.37
Bollinger Bands
$142.71$155.68$168.65
Width: 16.7% – Inside
Implied Move ±2.2%
$162.70$168.90

PDD (Y, F, Z, S) $106.90

▼ -0.88% (-0.95)
5D: ▼ -11.32% (-13.65)
1M: ▼ -1.94% (-2.12)
6M: ▲ +1.26% (+1.33)
YTD: ▼ -5.72% (-6.49)
1Y: ▲ +6.16% (+6.20)
Volume: 717.1K
52W: $87.11 - $139.41
Market Cap: 151.79B
Volatility: 32.1%
BB: Inside (18.8%)
MACD: -1.173 | -0.570 (Bearish)
MA: 50d: $118.69 | 200d: $115.97
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.82
EPS: 9.88
1y Target Est: $148.91
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $98.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.90
Current
Stop Loss: $98.95
-7.4%
Target: $122.80
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$106.68$107.24
52W
$87.11$139.41
Bollinger Bands
$103.31$114.03$124.74
Width: 18.8% – Inside
Implied Move ±2.7%
$104.46$109.34

RDDT (Y, F, Z, S) $250.09

▼ -0.91% (-2.29)
5D: ▲ +2.26% (+5.53)
1M: ▲ +11.65% (+26.09)
6M: ▲ +114.54% (+133.52)
YTD: ▲ +8.80% (+20.22)
1Y: ▲ +46.52% (+79.40)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 47.39B
Volatility: 62.5%
BB: Inside (18.7%)
MACD: +8.441 | +8.054 (Bullish)
MA: 50d: $221.19 | 200d: $180.25
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 115.25
EPS: 2.17
1y Target Est: $250.07
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $226.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.09
Current
Stop Loss: $226.83
-9.3%
Target: $296.60
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
52W
$79.75$282.95
Bollinger Bands
$217.48$239.98$262.47
Width: 18.7% – Inside
Implied Move ±3.7%
$242.22$257.96

HOOD (Y, F, Z, S) $118.57

▼ -0.92% (-1.10)
5D: ▲ +2.87% (+3.30)
1M: ▼ -0.69% (-0.83)
6M: ▲ +141.45% (+69.46)
YTD: ▲ +4.84% (+5.47)
1Y: ▲ +160.26% (+73.01)
Volume: 325.1K
52W: $29.66 - $153.86
Market Cap: 106.58B
Volatility: 68.4%
BB: Inside (9.5%)
MACD: -1.482 | -1.967 (Bullish)
MA: 50d: $122.66 | 200d: $100.78
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.18
EPS: 2.41
1y Target Est: $149.72
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $110.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.57
Current
Stop Loss: $110.02
-7.2%
Target: $135.69
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$118.57$119.70
52W
$29.66$153.86
Bollinger Bands
$112.66$118.26$123.86
Width: 9.5% – Inside
Implied Move ±3.5%
$115.06$122.09

LLY (Y, F, Z, S) $1063.30

▼ -0.93% (-9.99)
5D: ▼ -0.02% (-0.26)
1M: ▲ +0.85% (+9.01)
6M: ▲ +18.96% (+169.47)
YTD: ▼ -1.06% (-11.38)
1Y: ▲ +43.45% (+322.09)
Volume: 77.0K
52W: $621.50 - $1133.95
Market Cap: 953.20B
Volatility: 28.2%
BB: Inside (5.5%)
MACD: +12.728 | +16.941 (Bearish)
MA: 50d: $1040.03 | 200d: $836.74
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 52.15
EPS: 20.39
1y Target Est: $1116.33
Upside %: +5.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.21 | Stop Loss: $1006.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1063.30
Current
Stop Loss: $1006.89
-5.3%
Target: $1176.13
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.30$1066.50
52W
$621.50$1133.95
Bollinger Bands
$1042.71$1072.18$1101.66
Width: 5.5% – Inside
Implied Move ±2.2%
$1043.78$1082.82

UNH (Y, F, Z, S) $331.71

▼ -0.97% (-3.24)
5D: ▼ -3.57% (-12.27)
1M: ▼ -0.74% (-2.49)
6M: ▼ -17.74% (-71.55)
YTD: ▲ +0.49% (+1.61)
1Y: ▼ -37.45% (-198.64)
Volume: 300.8K
52W: $231.57 - $594.32
Market Cap: 300.49B
Volatility: 26.6%
BB: Inside (8.7%)
MACD: +1.893 | +2.429 (Bearish)
MA: 50d: $328.93 | 200d: $336.80
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.29
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $315.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.71
Current
Stop Loss: $315.54
-4.9%
Target: $364.07
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.61$335.20
52W
$231.57$594.32
Bollinger Bands
$319.95$334.44$348.94
Width: 8.7% – Inside
Implied Move ±2.3%
$325.20$338.23

CRM (Y, F, Z, S) $237.24

▼ -0.97% (-2.33)
5D: ▼ -8.73% (-22.70)
1M: ▼ -6.78% (-17.26)
6M: ▼ -11.27% (-30.15)
YTD: ▼ -10.45% (-27.67)
1Y: ▼ -25.65% (-81.84)
Volume: 303.5K
52W: $221.60 - $364.71
Market Cap: 225.85B
Volatility: 32.3%
BB: Below Lower (14.0%)
MACD: -1.832 | +1.695 (Bearish)
MA: 50d: $249.26 | 200d: $255.03
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.63
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.0%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $224.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.24
Current
Stop Loss: $224.20
-5.5%
Target: $263.32
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.46$238.13
52W
$221.60$364.71
Bollinger Bands
$240.35$258.43$276.51
Width: 14.0% – Below Lower
Implied Move ±0.7%
$235.75$238.73

AZO (Y, F, Z, S) $3438.17

▼ -0.99% (-34.49)
5D: ▲ +0.50% (+17.00)
1M: ▲ +0.61% (+20.75)
6M: ▼ -8.62% (-324.43)
YTD: ▲ +1.38% (+46.67)
1Y: ▲ +7.24% (+232.12)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.19B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: -46.354 | -76.088 (Bullish)
MA: 50d: $3608.32 | 200d: $3804.37
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 23.97
EPS: 143.42
1y Target Est: $4243.61
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.81 | Stop Loss: $3296.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3438.17
Current
Stop Loss: $3296.56
-4.1%
Target: $3721.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
52W
$3162.00$4388.11
Bollinger Bands
$3248.95$3400.52$3552.09
Width: 8.9% – Inside
Implied Move ±2.0%
$3379.72$3496.62

XOM (Y, F, Z, S) $128.86

▼ -1.03% (-1.34)
5D: ▲ +3.41% (+4.25)
1M: ▲ +12.36% (+14.18)
6M: ▲ +25.35% (+26.06)
YTD: ▲ +7.08% (+8.52)
1Y: ▲ +19.80% (+21.30)
Volume: 194.2K
52W: $95.18 - $131.72
Market Cap: 549.36B
Volatility: 22.1%
BB: Inside (12.9%)
MACD: +2.674 | +1.879 (Bullish)
MA: 50d: $118.72 | 200d: $110.68
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.1d)
P/E: 18.76
EPS: 6.87
1y Target Est: $131.58
Upside %: +2.1%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $128.86
Current
Stop Loss: $123.23
-4.4%
Target: $140.11
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$129.22
52W
$95.18$131.72
Bollinger Bands
$113.82$121.66$129.49
Width: 12.9% – Inside
Implied Move ±2.1%
$126.60$131.12

🟠 XLE (Y, F, Z, S) $47.55

▼ -1.06% (-0.51)
5D: ▲ +1.89% (+0.88)
1M: ▲ +9.46% (+4.11)
6M: ▲ +21.14% (+8.30)
YTD: ▲ +6.35% (+2.84)
1Y: ▲ +6.16% (+2.76)
Volume: 2.8M
52W: $36.32 - $48.65
Market Cap: 8.87B
Volatility: 20.5%
BB: Inside (11.6%)
MACD: +0.719 | +0.455 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.82
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $0.95 | Stop Loss: $45.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.55
Current
Stop Loss: $45.65
-4.0%
Target: $51.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.42$47.70
52W
$36.32$48.65
Bollinger Bands
$42.82$45.45$48.08
Width: 11.6% – Inside
Implied Move ±2.4%
$46.59$48.51

AZN (Y, F, Z, S) $95.20

▼ -1.18% (-1.14)
5D: ▲ +0.58% (+0.55)
1M: ▲ +4.21% (+3.85)
6M: ▲ +33.53% (+23.91)
YTD: ▲ +3.56% (+3.27)
1Y: ▲ +48.04% (+30.89)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 295.20B
Volatility: 20.6%
BB: Inside (7.6%)
MACD: +1.345 | +1.197 (Bullish)
MA: 50d: $90.77 | 200d: $78.49
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.63
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.9%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.20
Current
Stop Loss: $91.87
-3.5%
Target: $101.87
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
52W
$60.82$96.51
Bollinger Bands
$89.43$92.95$96.48
Width: 7.6% – Inside
Implied Move ±2.0%
$93.57$96.83

SPCE (Y, F, Z, S) $3.05

▼ -1.30% (-0.04)
5D: ▼ -4.09% (-0.13)
1M: ▼ -1.62% (-0.05)
6M: ▲ +5.53% (+0.16)
YTD: ▼ -4.99% (-0.16)
1Y: ▼ -42.24% (-2.23)
Volume: 90.8K
52W: $2.18 - $6.64
Market Cap: 223.04M
Volatility: 78.1%
BB: Inside (20.0%)
MACD: -0.131 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.71
-11.1%
Target: $3.73
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.04$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.6%
$2.88$3.22

CHTR (Y, F, Z, S) $199.51

▼ -1.40% (-2.83)
5D: ▼ -5.26% (-11.08)
1M: ▼ -5.58% (-11.78)
6M: ▼ -49.09% (-192.35)
YTD: ▼ -4.43% (-9.24)
1Y: ▼ -42.67% (-148.49)
Volume: 14.2K
52W: $193.00 - $437.06
Market Cap: 27.25B
Volatility: 31.2%
BB: Below Lower (6.9%)
MACD: -1.888 | -1.167 (Bearish)
MA: 50d: $206.39 | 200d: $297.66
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.53
EPS: 36.06
1y Target Est: $300.29
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $187.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.51
Current
Stop Loss: $187.52
-6.0%
Target: $223.49
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$199.51$200.21
52W
$193.00$437.06
Bollinger Bands
$199.81$206.92$214.03
Width: 6.9% – Below Lower
Implied Move ±3.1%
$194.20$204.82

FANG (Y, F, Z, S) $151.00

▼ -1.78% (-2.73)
5D: ▲ +2.44% (+3.59)
1M: ▲ +1.30% (+1.94)
6M: ▲ +16.81% (+21.73)
YTD: ▲ +0.45% (+0.67)
1Y: ▼ -13.52% (-23.60)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.71B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.113 | -0.567 (Bullish)
MA: 50d: $149.49 | 200d: $141.75
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.60
EPS: 14.24
1y Target Est: $178.56
Upside %: +18.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $141.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.00
Current
Stop Loss: $141.40
-6.4%
Target: $170.19
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$151.00$151.80
52W
$111.64$175.92
Bollinger Bands
$142.22$148.60$154.98
Width: 8.6% – Inside
Implied Move ±4.0%
$145.90$156.10

XOP (Y, F, Z, S) $129.51

▼ -1.85% (-2.43)
5D: ▲ +1.64% (+2.10)
1M: ▲ +4.39% (+5.45)
6M: ▲ +19.30% (+20.95)
YTD: ▲ +2.57% (+3.25)
1Y: ▼ -8.76% (-12.44)
Volume: 195.8K
52W: $97.08 - $142.87
Market Cap: 9.13B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.075 | -0.509 (Bullish)
MA: 50d: $129.28 | 200d: $124.83
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.12
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.51
Current
Stop Loss: $123.07
-5.0%
Target: $142.37
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.12$130.37
52W
$97.08$142.87
Bollinger Bands
$122.87$126.96$131.05
Width: 6.4% – Inside
Implied Move ±2.7%
$126.52$132.49

UNHG (Y, F, Z, S) $16.82

▼ -1.92% (-0.33)
5D: ▼ -7.17% (-1.30)
1M: ▼ -2.46% (-0.42)
6M: ▲ +21.93% (+3.03)
YTD: ▲ +0.18% (+0.03)
1Y: ▲ +21.93% (+3.03)
Volume: 47.0K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.6%)
MACD: +0.109 | +0.161 (Bearish)
MA: 50d: $16.81 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.82
Current
Stop Loss: $15.17
-9.8%
Target: $20.13
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$16.82$16.99
52W
$9.10$22.82
Bollinger Bands
$15.76$17.19$18.62
Width: 16.6% – Inside
Implied Move ±5.3%
$16.06$17.58

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +7.01% (+2.99)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 20.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $41.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.41
-9.4%
Target: $54.24
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

COIN (Y, F, Z, S) $250.60

▼ -2.06% (-5.26)
5D: ▲ +4.08% (+9.82)
1M: ▼ -0.80% (-2.01)
6M: ▲ +23.52% (+47.71)
YTD: ▲ +10.82% (+24.46)
1Y: ▼ -8.85% (-24.33)
Volume: 302.5K
52W: $142.58 - $444.65
Market Cap: 67.58B
Volatility: 60.8%
BB: Inside (12.9%)
MACD: -3.967 | -7.079 (Bullish)
MA: 50d: $262.14 | 200d: $288.71
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 21.68
EPS: 11.56
1y Target Est: $341.56
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $230.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $250.60
Current
Stop Loss: $230.42
-8.1%
Target: $290.96
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$249.50$250.79
52W
$142.58$444.65
Bollinger Bands
$227.47$243.16$258.86
Width: 12.9% – Inside
Implied Move ±4.2%
$241.55$259.65

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -2.04% (-1.05)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 29.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.74
-5.2%
Target: $55.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$52.42
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

GEHC (Y, F, Z, S) $83.25

▼ -2.40% (-2.05)
5D: ▼ -4.62% (-4.03)
1M: ▲ +1.26% (+1.03)
6M: ▲ +18.53% (+13.01)
YTD: ▲ +1.54% (+1.26)
1Y: ▼ -0.31% (-0.26)
Volume: 77.7K
52W: $57.54 - $94.63
Market Cap: 38.01B
Volatility: 28.1%
BB: Inside (8.6%)
MACD: +1.165 | +1.446 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.24
EPS: 4.83
1y Target Est: $91.80
Upside %: +10.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $78.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.25
Current
Stop Loss: $78.86
-5.3%
Target: $92.04
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$83.25$84.25
52W
$57.54$94.63
Bollinger Bands
$80.67$84.30$87.94
Width: 8.6% – Inside
Implied Move ±4.6%
$79.98$86.52

NVO (Y, F, Z, S) $57.39

▼ -2.58% (-1.52)
5D: ▼ -2.41% (-1.42)
1M: ▲ +17.22% (+8.43)
6M: ▼ -12.66% (-8.32)
YTD: ▲ +12.80% (+6.51)
1Y: ▼ -28.88% (-23.31)
Volume: 1.8M
52W: $43.08 - $91.28
Market Cap: 255.01B
Volatility: 40.8%
BB: Inside (31.2%)
MACD: +2.525 | +2.018 (Bullish)
MA: 50d: $50.35 | 200d: $58.70
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.81
EPS: 3.63
1y Target Est: $54.65
Upside %: -4.8%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.39
Current
Stop Loss: $54.05
-5.8%
Target: $64.08
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$57.39$57.83
52W
$43.08$91.28
Bollinger Bands
$45.32$53.70$62.08
Width: 31.2% – Inside
Implied Move ±3.4%
$55.75$59.03

FNGO (Y, F, Z, S) $112.48

▼ -3.43% (-3.99)
5D: ▼ -3.66% (-4.27)
1M: ▼ -3.18% (-3.70)
6M: ▲ +47.66% (+36.30)
YTD: ▼ -3.48% (-4.05)
1Y: ▲ +21.08% (+19.58)
Volume: 23.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.48
Current
Stop Loss: $106.73
-5.1%
Target: $123.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$118.08
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

FNGG (Y, F, Z, S) $198.35

▼ -3.48% (-7.14)
5D: ▼ -3.51% (-7.21)
1M: ▼ -3.17% (-6.49)
6M: ▲ +48.21% (+64.52)
YTD: ▼ -3.85% (-7.93)
1Y: ▲ +20.94% (+34.34)
Volume: 36.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.35
Current
Stop Loss: $188.56
-4.9%
Target: $217.93
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$208.08
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58

RKLB (Y, F, Z, S) $88.49

▼ -3.61% (-3.31)
5D: ▲ +4.29% (+3.64)
1M: ▲ +59.47% (+33.00)
6M: ▲ +306.10% (+66.70)
YTD: ▲ +26.85% (+18.73)
1Y: ▲ +255.81% (+63.62)
Volume: 1.3M
52W: $14.71 - $92.19
Market Cap: 47.24B
Volatility: 93.6%
BB: Inside (51.0%)
MACD: +8.364 | +7.647 (Bullish)
MA: 50d: $60.10 | 200d: $44.68
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -758.01
EPS: -0.38
1y Target Est: $73.96
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $76.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.49
Current
Stop Loss: $76.14
-14.0%
Target: $113.19
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$87.70$89.64
52W
$14.71$92.19
Bollinger Bands
$57.52$77.21$96.90
Width: 51.0% – Inside
Implied Move ±7.4%
$82.94$94.04

CONL (Y, F, Z, S) $17.70

▼ -4.04% (-0.75)
5D: ▲ +7.83% (+1.28)
1M: ▼ -4.14% (-0.76)
6M: ▼ -1.64% (-0.30)
YTD: ▲ +20.85% (+3.06)
1Y: ▼ -57.85% (-24.30)
Volume: 871.4K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.5%
BB: Inside (23.9%)
MACD: -0.923 | -1.429 (Bullish)
MA: 50d: $20.38 | 200d: $30.24
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.70
Current
Stop Loss: $14.96
-15.5%
Target: $23.19
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$17.59$17.74
52W
$9.21$72.35
Bollinger Bands
$14.88$16.90$18.93
Width: 23.9% – Inside
Implied Move ±10.1%
$16.18$19.23

RKLX (Y, F, Z, S) $61.99

▼ -7.26% (-4.85)
5D: ▲ +7.58% (+4.37)
1M: ▲ +131.88% (+35.26)
6M: ▲ +773.97% (+54.90)
YTD: ▲ +55.79% (+22.20)
1Y: ▲ +1075.24% (+56.71)
Volume: 95.9K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.2%
BB: Inside (89.6%)
MACD: +8.616 | +7.462 (Bullish)
MA: 50d: $33.04 | 200d: $23.78
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $46.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.99
Current
Stop Loss: $46.23
-25.4%
Target: $93.51
+50.9%
Risk/Reward: 25.4% / 50.9% (1:2)
ML Predictions
Day
$61.34$63.35
52W
$3.32$67.52
Bollinger Bands
$27.15$49.16$71.17
Width: 89.6% – Inside
Implied Move ±8.3%
$57.63$66.35
CRWG (Y, F, Z, S) $4.66
▲ +12.17% (+0.51)
5D: ▲ +38.54% (+1.30)
1M: ▲ +71.85% (+1.95)
Vol: 808.2K
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $60.82
▲ +9.82% (+5.44)
5D: ▲ +12.73% (+6.87)
1M: ▲ +50.21% (+20.33)
Vol: 18.0M
52W: $7.21 - $61.35
AUM: 12.68B
AMAT (Y, F, Z, S) $328.92
▲ +8.95% (+27.02)
5D: ▲ +9.21% (+27.74)
1M: ▲ +27.07% (+70.08)
Vol: 0
52W: $122.80 - $330.00
Market Cap: 259.07B
LRCX (Y, F, Z, S) $224.63
▲ +7.59% (+15.84)
5D: ▲ +2.87% (+6.27)
1M: ▲ +37.59% (+61.37)
Vol: 902.5K
52W: $55.98 - $229.32
Market Cap: 283.05B
ASML (Y, F, Z, S) $1352.56
▲ +7.03% (+88.84)
5D: ▲ +6.18% (+78.68)
1M: ▲ +25.70% (+276.51)
Vol: 0
52W: $574.25 - $1354.08
Market Cap: 524.64B
KLAC (Y, F, Z, S) $1533.00
▲ +6.87% (+98.50)
5D: ▲ +9.50% (+133.00)
1M: ▲ +25.31% (+309.63)
Vol: 62.5K
52W: $547.89 - $1540.83
Market Cap: 202.26B
ARMG (Y, F, Z, S) $5.54
▲ +6.54% (+0.34)
5D: ▼ -6.42% (-0.38)
1M: ▼ -21.47% (-1.51)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
MUU (Y, F, Z, S) $142.13
▲ +6.32% (+8.44)
5D: ▼ -0.99% (-1.43)
1M: ▲ +107.77% (+73.73)
Vol: 108.0K
52W: $6.42 - $148.49
AUM: 515.79M
CRWV (Y, F, Z, S) $95.43
▲ +6.27% (+5.63)
5D: ▲ +19.08% (+15.29)
1M: ▲ +37.31% (+25.93)
Vol: 1.6M
52W: $33.51 - $187.00
Market Cap: 47.50B
USD (Y, F, Z, S) $57.52
▲ +5.07% (+2.78)
5D: ▲ +4.21% (+2.33)
1M: ▲ +16.98% (+8.35)
Vol: 167.3K
52W: $12.51 - $64.79
AUM: 1.69B
TECL (Y, F, Z, S) $124.43
▲ +4.99% (+5.91)
5D: ▲ +1.65% (+2.02)
1M: ▲ +8.60% (+9.85)
Vol: 109.5K
52W: $30.54 - $146.37
AUM: 3.99B
AVL (Y, F, Z, S) $44.02
▲ +4.38% (+1.85)
5D: ▲ +1.21% (+0.53)
1M: ▲ +2.27% (+0.98)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $223.95
▲ +4.16% (+8.95)
5D: ▲ +11.72% (+23.49)
1M: ▲ +28.28% (+49.37)
Vol: 280.5K
52W: $28.72 - $225.12
Market Cap: 76.77B
NVDL (Y, F, Z, S) $87.92
▲ +4.06% (+3.43)
5D: ▲ +2.03% (+1.75)
1M: ▲ +9.17% (+7.39)
Vol: 726.2K
52W: $23.12 - $118.50
AUM: 4.74B
BULZ (Y, F, Z, S) $282.51
▲ +4.04% (+10.97)
5D: ▲ +1.98% (+5.48)
1M: ▲ +12.80% (+32.06)
Vol: 21.2K
52W: $57.00 - $335.58
AUM: 2.20B
NVDU (Y, F, Z, S) $117.76
▲ +3.97% (+4.50)
5D: ▲ +2.15% (+2.47)
1M: ▲ +9.21% (+9.93)
Vol: 47.8K
52W: $30.90 - $158.78
AUM: 689.42M
VRT (Y, F, Z, S) $177.64
▲ +3.97% (+6.78)
5D: ▲ +8.60% (+14.06)
1M: ▲ +10.57% (+16.98)
Vol: 264.9K
52W: $53.55 - $202.37
Market Cap: 67.78B
TSM (Y, F, Z, S) $339.60
▲ +3.82% (+12.49)
5D: ▲ +4.93% (+15.97)
1M: ▲ +18.38% (+52.73)
Vol: 6.4M
52W: $132.98 - $342.89
Market Cap: 1.76T
HIBL (Y, F, Z, S) $77.34
▲ +3.62% (+2.70)
5D: ▲ +2.07% (+1.57)
1M: ▲ +15.00% (+10.09)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
CRDO (Y, F, Z, S) $162.41
▲ +3.55% (+5.57)
5D: ▲ +7.97% (+11.99)
1M: ▲ +15.73% (+22.07)
Vol: 178.4K
52W: $29.09 - $213.80
Market Cap: 29.34B
SHPU (Y, F, Z, S) $28.47
▲ +3.48% (+0.96)
5D: ▼ -5.56% (-1.67)
1M: ▼ -5.78% (-1.75)
Vol: 0
52W: $21.18 - $38.72
Market Cap: N/A
AMDL (Y, F, Z, S) $17.33
▲ +3.46% (+0.58)
5D: ▲ +24.68% (+3.43)
1M: ▲ +15.76% (+2.36)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
BE (Y, F, Z, S) $137.99
▲ +3.40% (+4.53)
5D: ▲ +2.93% (+3.92)
1M: ▲ +57.51% (+50.38)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.60B
TQQQ (Y, F, Z, S) $55.62
▲ +3.33% (+1.79)
5D: ▼ -0.24% (-0.13)
1M: ▲ +6.46% (+3.38)
Vol: 6.3M
52W: $17.41 - $60.59
AUM: 29.49B
ARM (Y, F, Z, S) $108.45
▲ +3.30% (+3.46)
5D: ▼ -2.99% (-3.34)
1M: ▼ -10.45% (-12.65)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 115.13B
SMH (Y, F, Z, S) $400.60
▲ +3.15% (+12.25)
5D: ▲ +2.92% (+11.38)
1M: ▲ +14.18% (+49.75)
Vol: 406.0K
52W: $169.58 - $402.01
Market Cap: 4.68B
STX (Y, F, Z, S) $321.88
▲ +3.07% (+9.60)
5D: ▲ +5.88% (+17.87)
1M: ▲ +12.01% (+34.50)
Vol: 98.7K
52W: $62.49 - $332.00
Market Cap: 70.13B
MS (Y, F, Z, S) $186.28
▲ +3.04% (+5.50)
5D: ▼ -0.02% (-0.04)
1M: ▲ +5.54% (+9.77)
Vol: 642.5K
52W: $92.37 - $188.82
Market Cap: 297.37B
MU (Y, F, Z, S) $343.18
▲ +2.95% (+9.83)
5D: ▼ -0.55% (-1.91)
1M: ▲ +47.66% (+110.76)
Vol: 2.1M
52W: $61.42 - $351.23
Market Cap: 386.25B
NBIS (Y, F, Z, S) $104.90
▲ +2.86% (+2.92)
5D: ▲ +7.12% (+6.97)
1M: ▲ +29.59% (+23.95)
Vol: 546.4K
52W: $18.31 - $141.10
Market Cap: 26.41B
BYND (Y, F, Z, S) $0.99
▲ +2.73% (+0.03)
5D: ▲ +1.36% (+0.01)
1M: ▼ -10.15% (-0.11)
Vol: 3.3M
52W: $0.50 - $7.69
Market Cap: 448.31M
PWR (Y, F, Z, S) $448.31
▲ +2.57% (+11.24)
5D: ▲ +6.09% (+25.74)
1M: ▲ +2.27% (+9.93)
Vol: 17.1K
52W: $226.91 - $473.87
Market Cap: 66.85B
MIDU (Y, F, Z, S) $60.13
▲ +2.44% (+1.43)
5D: ▲ +3.71% (+2.15)
1M: ▲ +16.17% (+8.37)
Vol: 16.5K
52W: $25.11 - $61.03
AUM: 71.07M
CEG (Y, F, Z, S) $338.20
▲ +2.37% (+7.82)
5D: ▼ -1.26% (-4.32)
1M: ▼ -7.50% (-27.42)
Vol: 48.9K
52W: $160.75 - $412.23
Market Cap: 122.49B
PLTU (Y, F, Z, S) $75.00
▲ +2.36% (+1.73)
5D: ▲ +3.41% (+2.47)
1M: ▼ -9.86% (-8.20)
Vol: 54.9K
52W: $13.61 - $105.79
AUM: 454.16M
MAR (Y, F, Z, S) $327.06
▲ +2.31% (+7.38)
5D: ▼ -0.34% (-1.12)
1M: ▲ +6.89% (+21.09)
Vol: 10.4K
52W: $203.87 - $331.09
Market Cap: 89.04B
WEBL (Y, F, Z, S) $26.08
▲ +2.21% (+0.56)
5D: ▼ -3.82% (-1.04)
1M: ▼ -3.78% (-1.03)
Vol: 22.2K
52W: $11.65 - $35.24
AUM: 116.19M
SMCI (Y, F, Z, S) $28.89
▲ +2.19% (+0.62)
5D: ▼ -4.21% (-1.27)
1M: ▼ -8.75% (-2.77)
Vol: 1.1M
52W: $25.71 - $66.44
Market Cap: 17.25B
PTIR (Y, F, Z, S) $27.25
▲ +2.17% (+0.58)
5D: ▲ +3.22% (+0.85)
1M: ▼ -9.82% (-2.97)
Vol: 79.9K
52W: $5.01 - $38.79
AUM: 589.44M
AVGO (Y, F, Z, S) $347.16
▲ +2.14% (+7.27)
5D: ▲ +0.63% (+2.19)
1M: ▲ +1.91% (+6.51)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.65T
SPYU (Y, F, Z, S) $58.25
▲ +2.10% (+1.20)
5D: ▼ -0.29% (-0.17)
1M: ▲ +7.79% (+4.21)
Vol: 70.8K
52W: $18.15 - $60.42
AUM: 438.80M
NVDA (Y, F, Z, S) $186.92
▲ +2.06% (+3.78)
5D: ▲ +1.11% (+2.06)
1M: ▲ +5.18% (+9.20)
Vol: 7.6M
52W: $86.60 - $212.18
Market Cap: 4.55T
TSLL (Y, F, Z, S) $18.42
▲ +1.94% (+0.35)
5D: ▼ -0.81% (-0.15)
1M: ▼ -19.62% (-4.50)
Vol: 7.5M
52W: $6.01 - $30.05
AUM: 6.00B
FNGU (Y, F, Z, S) $24.33
▲ +1.93% (+0.46)
5D: ▼ -3.07% (-0.77)
1M: ▼ -4.85% (-1.24)
Vol: 262.8K
52W: $7.95 - $34.14
Market Cap: N/A
MELI (Y, F, Z, S) $2140.80
▲ +1.85% (+38.85)
5D: ▼ -1.73% (-37.61)
1M: ▲ +10.71% (+207.08)
Vol: 11.1K
52W: $1723.90 - $2645.22
Market Cap: 108.36B
AMD (Y, F, Z, S) $227.71
▲ +1.84% (+4.11)
5D: ▲ +12.08% (+24.54)
1M: ▲ +8.86% (+18.54)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 372.89B
TRFK (Y, F, Z, S) $66.04
▲ +1.84% (+1.19)
5D: ▲ +2.44% (+1.57)
1M: ▲ +3.62% (+2.31)
Vol: 455.6K
52W: $37.46 - $74.22
AUM: 383.79M
C (Y, F, Z, S) $114.41
▲ +1.78% (+2.00)
5D: ▼ -5.70% (-6.91)
1M: ▲ +2.81% (+3.13)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 210.62B
INTC (Y, F, Z, S) $49.57
▲ +1.74% (+0.85)
5D: ▲ +8.82% (+4.02)
1M: ▲ +32.85% (+12.26)
Vol: 5.8M
52W: $17.67 - $50.13
Market Cap: 236.64B
QTUM (Y, F, Z, S) $119.31
▲ +1.71% (+2.00)
5D: ▲ +2.37% (+2.76)
1M: ▲ +8.94% (+9.79)
Vol: 109.0K
52W: $62.13 - $119.51
AUM: 3.18B
UPRO (Y, F, Z, S) $121.67
▲ +1.67% (+2.00)
5D: ▲ +0.02% (+0.02)
1M: ▲ +6.85% (+7.80)
Vol: 400.3K
52W: $45.54 - $122.71
AUM: 4.70B
APP (Y, F, Z, S) $627.99
▲ +1.66% (+10.23)
5D: ▼ -3.05% (-19.73)
1M: ▼ -7.28% (-49.31)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 211.39B
NAIL (Y, F, Z, S) $69.52
▲ +1.65% (+1.13)
5D: ▲ +4.45% (+2.96)
1M: ▲ +20.32% (+11.74)
Vol: 112.4K
52W: $39.62 - $103.95
AUM: 541.06M
XLK (Y, F, Z, S) $147.05
▲ +1.63% (+2.35)
5D: ▲ +0.62% (+0.90)
1M: ▲ +3.31% (+4.71)
Vol: 732.9K
52W: $85.84 - $152.76
Market Cap: 40.01B
SPXL (Y, F, Z, S) $231.71
▲ +1.62% (+3.70)
5D: ▼ -0.05% (-0.11)
1M: ▲ +6.81% (+14.77)
Vol: 229.9K
52W: $86.59 - $233.84
AUM: 5.82B
VGT (Y, F, Z, S) $767.17
▲ +1.57% (+11.89)
5D: ▲ +0.68% (+5.21)
1M: ▲ +2.85% (+21.25)
Vol: 49.1K
52W: $449.54 - $806.17
AUM: 130.70B
EDC (Y, F, Z, S) $64.70
▲ +1.54% (+0.98)
5D: ▲ +4.79% (+2.96)
1M: ▲ +29.77% (+14.84)
Vol: 5.8K
52W: $19.88 - $64.98
AUM: 121.63M
FTEC (Y, F, Z, S) $228.60
▲ +1.52% (+3.41)
5D: ▲ +0.63% (+1.43)
1M: ▲ +2.80% (+6.23)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
SPRX (Y, F, Z, S) $42.21
▲ +1.52% (+0.63)
5D: ▲ +3.90% (+1.59)
1M: ▲ +13.99% (+5.18)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
CDNS (Y, F, Z, S) $317.85
▲ +1.49% (+4.68)
5D: ▼ -2.89% (-9.46)
1M: ▼ -0.53% (-1.68)
Vol: 20.2K
52W: $221.56 - $376.45
Market Cap: 86.61B
TREE (Y, F, Z, S) $65.32
▲ +1.47% (+0.94)
5D: ▲ +3.84% (+2.41)
1M: ▲ +26.94% (+13.86)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 893.04M
AFRM (Y, F, Z, S) $73.66
▲ +1.45% (+1.05)
5D: ▼ -9.95% (-8.14)
1M: ▲ +0.37% (+0.27)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 24.28B
SHOP (Y, F, Z, S) $159.73
▲ +1.41% (+2.22)
5D: ▼ -2.89% (-4.75)
1M: ▼ -2.09% (-3.41)
Vol: 132.1K
52W: $69.84 - $182.19
Market Cap: 207.94B
AMZU (Y, F, Z, S) $37.02
▲ +1.38% (+0.50)
5D: ▼ -7.18% (-2.87)
1M: ▲ +13.32% (+4.35)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
FAST (Y, F, Z, S) $42.99
▲ +1.36% (+0.58)
5D: ▲ +2.42% (+1.01)
1M: ▲ +1.55% (+0.65)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 49.35B
IYW (Y, F, Z, S) $201.95
▲ +1.35% (+2.69)
5D: ▲ +0.10% (+0.20)
1M: ▲ +2.42% (+4.78)
Vol: 282.0K
52W: $117.42 - $211.92
Market Cap: 4.17B
ETN (Y, F, Z, S) $335.58
▲ +1.34% (+4.43)
5D: ▲ +3.41% (+11.07)
1M: ▲ +1.71% (+5.65)
Vol: 41.1K
52W: $230.37 - $398.40
Market Cap: 130.64B
UBER (Y, F, Z, S) $85.76
▲ +1.31% (+1.11)
5D: ▲ +0.37% (+0.32)
1M: ▲ +5.98% (+4.84)
Vol: 546.0K
52W: $60.63 - $101.99
Market Cap: 178.85B
GEV (Y, F, Z, S) $652.22
▲ +1.25% (+8.04)
5D: ▲ +4.77% (+29.72)
1M: ▼ -4.88% (-33.50)
Vol: 115.4K
52W: $251.66 - $730.46
Market Cap: 177.52B
AXON (Y, F, Z, S) $636.67
▲ +1.18% (+7.45)
5D: ▲ +0.79% (+4.98)
1M: ▲ +14.70% (+81.61)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.58B
DFEN (Y, F, Z, S) $88.48
▲ +1.18% (+1.03)
5D: ▲ +9.41% (+7.61)
1M: ▲ +50.58% (+29.72)
Vol: 31.1K
52W: $15.97 - $88.48
AUM: 341.89M
PLTR (Y, F, Z, S) $180.48
▲ +1.17% (+2.08)
5D: ▲ +1.68% (+2.99)
1M: ▼ -3.87% (-7.27)
Vol: 910.7K
52W: $66.12 - $207.52
Market Cap: 430.10B
TEM (Y, F, Z, S) $70.07
▲ +1.15% (+0.79)
5D: ▲ +5.74% (+3.81)
1M: ▲ +2.89% (+1.96)
Vol: 193.7K
52W: $32.90 - $104.32
Market Cap: 12.47B
CAT (Y, F, Z, S) $646.07
▲ +1.15% (+7.32)
5D: ▲ +4.61% (+28.45)
1M: ▲ +9.70% (+57.14)
Vol: 55.9K
52W: $264.29 - $647.54
Market Cap: 302.67B
GE (Y, F, Z, S) $322.43
▲ +1.11% (+3.55)
5D: ▲ +0.26% (+0.84)
1M: ▲ +8.06% (+24.04)
Vol: 159.1K
52W: $158.75 - $332.79
Market Cap: 341.92B
ADI (Y, F, Z, S) $301.30
▲ +1.11% (+3.31)
5D: ▲ +0.12% (+0.37)
1M: ▲ +8.22% (+22.90)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 147.37B
QQQ (Y, F, Z, S) $626.38
▲ +1.10% (+6.83)
5D: ▼ -0.04% (-0.27)
1M: ▲ +2.52% (+15.42)
Vol: 2.3M
52W: $400.96 - $636.19
Market Cap: 246.29B
QQQM (Y, F, Z, S) $257.87
▲ +1.08% (+2.76)
5D: ▼ -0.05% (-0.14)
1M: ▲ +2.52% (+6.34)
Vol: 148.8K
52W: $165.07 - $261.90
AUM: 70.06B
TNA (Y, F, Z, S) $55.87
▲ +1.07% (+0.59)
5D: ▲ +4.45% (+2.38)
1M: ▲ +16.71% (+8.00)
Vol: 745.7K
52W: $17.89 - $56.22
AUM: 1.68B
MCHP (Y, F, Z, S) $75.47
▲ +1.06% (+0.79)
5D: ▲ +0.33% (+0.25)
1M: ▲ +14.52% (+9.57)
Vol: 129.4K
52W: $33.33 - $76.06
Market Cap: 40.73B
SBUX (Y, F, Z, S) $92.09
▲ +1.03% (+0.94)
5D: ▲ +3.61% (+3.21)
1M: ▲ +8.24% (+7.01)
Vol: 225.2K
52W: $73.95 - $115.04
Market Cap: 104.72B
SSO (Y, F, Z, S) $59.87
▲ +1.03% (+0.61)
5D: ▼ -0.05% (-0.03)
1M: ▲ +4.62% (+2.64)
Vol: 209.8K
52W: $30.24 - $60.24
AUM: 7.55B
MRVL (Y, F, Z, S) $82.04
▲ +1.02% (+0.83)
5D: ▼ -1.42% (-1.18)
1M: ▼ -2.34% (-1.97)
Vol: 472.4K
52W: $46.93 - $127.06
Market Cap: 70.67B
ADP (Y, F, Z, S) $261.12
▲ +1.01% (+2.62)
5D: ▼ -1.84% (-4.90)
1M: ▼ -0.40% (-1.05)
Vol: 6.9M
52W: $245.59 - $324.50
Market Cap: 105.55B
SNPS (Y, F, Z, S) $510.45
▲ +1.01% (+5.11)
5D: ▼ -2.80% (-14.73)
1M: ▲ +10.17% (+47.11)
Vol: 25.9K
52W: $365.74 - $651.73
Market Cap: 97.66B
ZS (Y, F, Z, S) $216.43
▲ +1.01% (+2.16)
5D: ▼ -0.14% (-0.30)
1M: ▼ -7.02% (-16.35)
Vol: 30.4K
52W: $164.78 - $336.99
Market Cap: 34.51B
BA (Y, F, Z, S) $244.94
▲ +0.96% (+2.33)
5D: ▲ +4.44% (+10.41)
1M: ▲ +18.49% (+38.23)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 191.81B
BNKU (Y, F, Z, S) $34.45
▲ +0.95% (+0.32)
5D: ▼ -7.08% (-2.63)
1M: ▲ +5.33% (+1.74)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
ORCX (Y, F, Z, S) $17.08
▲ +0.95% (+0.16)
5D: ▼ -4.37% (-0.78)
1M: ▲ +4.34% (+0.71)
Vol: 231.8K
52W: $9.05 - $60.53
AUM: 293.45M
ODFL (Y, F, Z, S) $175.16
▲ +0.95% (+1.64)
5D: ▲ +1.17% (+2.03)
1M: ▲ +11.61% (+18.22)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.81B
TSLA (Y, F, Z, S) $443.35
▲ +0.94% (+4.14)
5D: ▼ -0.37% (-1.67)
1M: ▼ -9.50% (-46.54)
Vol: 1.6M
52W: $214.25 - $498.83
Market Cap: 1.47T
NFLX (Y, F, Z, S) $89.38
▲ +0.94% (+0.83)
5D: ▼ -0.09% (-0.08)
1M: ▼ -5.49% (-5.19)
Vol: 1.3M
52W: $82.11 - $134.12
Market Cap: 378.73B
GS (Y, F, Z, S) $941.33
▲ +0.93% (+8.66)
5D: ▲ +0.25% (+2.35)
1M: ▲ +7.07% (+62.18)
Vol: 218.2K
52W: $432.73 - $961.69
Market Cap: 284.96B
SKYY (Y, F, Z, S) $127.37
▲ +0.91% (+1.15)
5D: ▼ -1.23% (-1.58)
1M: ▼ -1.94% (-2.52)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
DNUT (Y, F, Z, S) $3.89
▲ +0.91% (+0.04)
5D: ▼ -9.11% (-0.39)
1M: ▼ -12.19% (-0.54)
Vol: 62.8K
52W: $2.50 - $9.48
Market Cap: 666.36M
CAVA (Y, F, Z, S) $71.20
▲ +0.89% (+0.63)
5D: ▲ +0.48% (+0.34)
1M: ▲ +35.05% (+18.48)
Vol: 46.5K
52W: $43.41 - $144.49
Market Cap: 8.26B
QQQE (Y, F, Z, S) $105.25
▲ +0.89% (+0.93)
5D: ▲ +0.06% (+0.06)
1M: ▲ +2.56% (+2.63)
Vol: 853
52W: $74.72 - $105.41
AUM: 1.22B
CSCO (Y, F, Z, S) $75.07
▲ +0.88% (+0.65)
5D: ▲ +1.60% (+1.19)
1M: ▼ -2.69% (-2.07)
Vol: 322.6K
52W: $51.21 - $80.39
Market Cap: 296.59B
TEAM (Y, F, Z, S) $133.09
▲ +0.86% (+1.13)
5D: ▼ -9.10% (-13.33)
1M: ▼ -16.59% (-26.47)
Vol: 83.4K
52W: $131.20 - $326.00
Market Cap: 35.03B
FAS (Y, F, Z, S) $163.38
▲ +0.85% (+1.38)
5D: ▼ -7.42% (-13.10)
1M: ▼ -1.68% (-2.79)
Vol: 58.4K
52W: $85.28 - $184.40
AUM: 2.44B
ONEQ (Y, F, Z, S) $93.14
▲ +0.85% (+0.79)
5D: ▲ +0.04% (+0.04)
1M: ▲ +2.44% (+2.22)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 614.71M
PCAR (Y, F, Z, S) $120.01
▲ +0.85% (+1.01)
5D: ▲ +1.02% (+1.21)
1M: ▲ +8.36% (+9.26)
Vol: 0
52W: $82.75 - $120.53
Market Cap: 63.03B
VUG (Y, F, Z, S) $489.14
▲ +0.83% (+4.01)
5D: ▼ -0.38% (-1.89)
1M: ▲ +1.16% (+5.59)
Vol: 117.4K
52W: $315.12 - $504.86
Market Cap: 118.40B
QCOM (Y, F, Z, S) $165.88
▲ +0.82% (+1.35)
5D: ▼ -6.69% (-11.90)
1M: ▼ -5.81% (-10.24)
Vol: 291.8K
52W: $118.79 - $204.90
Market Cap: 178.99B
CVNA (Y, F, Z, S) $462.29
▲ +0.80% (+3.68)
5D: ▼ -0.17% (-0.80)
1M: ▲ +1.56% (+7.11)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.23B
QQQI (Y, F, Z, S) $54.69
▲ +0.80% (+0.44)
5D: ▲ +0.08% (+0.05)
1M: ▲ +2.27% (+1.21)
Vol: 292.1K
52W: $36.97 - $55.09
AUM: 7.42B
FOUR (Y, F, Z, S) $67.64
▲ +0.79% (+0.53)
5D: ▲ +1.14% (+0.76)
1M: ▲ +3.08% (+2.02)
Vol: 13.8K
52W: $61.23 - $127.50
Market Cap: 5.99B
JEPQ (Y, F, Z, S) $59.21
▲ +0.78% (+0.46)
5D: ▲ +0.08% (+0.05)
1M: ▲ +2.88% (+1.66)
Vol: 225.1K
52W: $40.75 - $59.38
AUM: 32.49B
AMZN (Y, F, Z, S) $238.45
▲ +0.76% (+1.80)
5D: ▼ -3.61% (-8.93)
1M: ▲ +7.14% (+15.89)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.55T
CCEP (Y, F, Z, S) $89.50
▲ +0.74% (+0.66)
5D: ▲ +0.86% (+0.76)
1M: ▼ -2.83% (-2.61)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.84B
MNST (Y, F, Z, S) $78.29
▲ +0.73% (+0.56)
5D: ▲ +1.23% (+0.96)
1M: ▲ +3.92% (+2.96)
Vol: 63.4K
52W: $45.70 - $78.81
Market Cap: 76.50B
MMM (Y, F, Z, S) $171.21
▲ +0.72% (+1.22)
5D: ▲ +3.61% (+5.97)
1M: ▲ +4.91% (+8.01)
Vol: 69.8K
52W: $120.31 - $174.69
Market Cap: 91.19B
CTAS (Y, F, Z, S) $195.60
▲ +0.70% (+1.37)
5D: ▲ +1.28% (+2.48)
1M: ▲ +4.25% (+7.98)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.82B
MSFU (Y, F, Z, S) $37.53
▲ +0.70% (+0.26)
5D: ▼ -7.52% (-3.05)
1M: ▼ -7.11% (-2.87)
Vol: 83.8K
52W: $23.38 - $57.52
AUM: 256.11M
AMP (Y, F, Z, S) $510.97
▲ +0.69% (+3.51)
5D: ▲ +0.63% (+3.21)
1M: ▲ +5.01% (+24.37)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.17B
FBL (Y, F, Z, S) $28.34
▲ +0.67% (+0.19)
5D: ▼ -10.68% (-3.39)
1M: ▼ -12.55% (-4.07)
Vol: 71.2K
52W: $19.75 - $50.70
AUM: 379.61M
XLI (Y, F, Z, S) $165.37
▲ +0.67% (+1.10)
5D: ▲ +2.12% (+3.44)
1M: ▲ +6.33% (+9.84)
Vol: 183.7K
52W: $111.56 - $165.54
Market Cap: 22.59B
SCHG (Y, F, Z, S) $32.64
▲ +0.65% (+0.21)
5D: ▼ -0.67% (-0.22)
1M: ▲ +0.74% (+0.24)
Vol: 267.5K
52W: $21.31 - $33.71
AUM: 52.89B
XHB (Y, F, Z, S) $114.62
▲ +0.64% (+0.73)
5D: ▲ +1.25% (+1.42)
1M: ▲ +7.65% (+8.14)
Vol: 10.0K
52W: $84.08 - $120.21
AUM: 1.61B
CSX (Y, F, Z, S) $36.41
▲ +0.64% (+0.23)
5D: ▲ +3.44% (+1.21)
1M: ▼ -1.06% (-0.39)
Vol: 83.3K
52W: $25.91 - $37.54
Market Cap: 67.70B
ISRG (Y, F, Z, S) $550.21
▲ +0.63% (+3.45)
5D: ▼ -6.15% (-36.03)
1M: ▼ -0.79% (-4.37)
Vol: 40.2K
52W: $425.00 - $616.00
Market Cap: 197.24B
SHW (Y, F, Z, S) $356.56
▲ +0.62% (+2.21)
5D: ▲ +0.93% (+3.28)
1M: ▲ +8.75% (+28.69)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.90B
SCHW (Y, F, Z, S) $102.55
▲ +0.62% (+0.63)
5D: ▲ +2.38% (+2.38)
1M: ▲ +6.82% (+6.55)
Vol: 135.0K
52W: $65.30 - $104.76
Market Cap: 186.15B
VTI (Y, F, Z, S) $343.10
▲ +0.61% (+2.10)
5D: ▲ +0.20% (+0.70)
1M: ▲ +2.90% (+9.68)
Vol: 240.5K
52W: $234.39 - $343.54
Market Cap: 711.53B
DDM (Y, F, Z, S) $59.69
▲ +0.61% (+0.36)
5D: ▼ -0.86% (-0.52)
1M: ▲ +4.53% (+2.59)
Vol: 56.4K
52W: $34.27 - $60.53
AUM: 517.14M
🟠 BKR (Y, F, Z, S) $50.28
▲ +0.60% (+0.30)
5D: ▲ +0.62% (+0.31)
1M: ▲ +11.68% (+5.26)
Vol: 155.9K
52W: $33.06 - $51.12
Market Cap: 49.55B
VOO (Y, F, Z, S) $638.74
▲ +0.60% (+3.80)
5D: ▲ +0.07% (+0.43)
1M: ▲ +2.62% (+16.29)
Vol: 1.3M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $694.41
▲ +0.59% (+4.05)
5D: ▲ +0.05% (+0.34)
1M: ▲ +2.59% (+17.54)
Vol: 3.6M
52W: $477.64 - $696.09
Market Cap: 637.26B
IVV (Y, F, Z, S) $697.55
▲ +0.59% (+4.06)
5D: ▲ +0.07% (+0.47)
1M: ▲ +2.61% (+17.71)
Vol: 204.8K
52W: $479.35 - $699.17
Market Cap: 433.56B
XLY (Y, F, Z, S) $122.94
▲ +0.56% (+0.69)
5D: ▼ -1.18% (-1.47)
1M: ▲ +1.03% (+1.25)
Vol: 181.0K
52W: $86.04 - $125.01
Market Cap: 14.78B
ABT (Y, F, Z, S) $125.00
▲ +0.56% (+0.70)
5D: ▼ -0.73% (-0.92)
1M: ▼ -2.70% (-3.47)
Vol: 15.0M
52W: $109.37 - $139.33
Market Cap: 217.56B
SNOW (Y, F, Z, S) $207.32
▲ +0.56% (+1.16)
5D: ▼ -5.37% (-11.77)
1M: ▼ -6.02% (-13.28)
Vol: 153.0K
52W: $120.10 - $280.67
Market Cap: 70.94B
CSGP (Y, F, Z, S) $64.22
▲ +0.55% (+0.35)
5D: ▲ +9.80% (+5.73)
1M: ▲ +0.94% (+0.60)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 27.22B
ORCL (Y, F, Z, S) $194.66
▲ +0.54% (+1.05)
5D: ▼ -1.94% (-3.86)
1M: ▲ +3.46% (+6.51)
Vol: 1.0M
52W: $117.67 - $344.21
Market Cap: 559.31B
AMC (Y, F, Z, S) $1.56
▲ +0.54% (+0.01)
5D: ▼ -4.98% (-0.08)
1M: ▼ -19.25% (-0.37)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 799.37M
FICO (Y, F, Z, S) $1624.93
▲ +0.53% (+8.64)
5D: ▼ -2.44% (-40.60)
1M: ▼ -9.33% (-167.20)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.00B
BB (Y, F, Z, S) $3.89
▲ +0.52% (+0.02)
5D: ▲ +1.30% (+0.05)
1M: ▼ -11.39% (-0.50)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.30B
DDOG (Y, F, Z, S) $123.03
▲ +0.51% (+0.62)
5D: ▼ -1.96% (-2.46)
1M: ▼ -12.15% (-17.02)
Vol: 89.9K
52W: $81.63 - $201.69
Market Cap: 43.20B
CRWD (Y, F, Z, S) $462.93
▲ +0.48% (+2.23)
5D: ▼ -1.63% (-7.68)
1M: ▼ -5.24% (-25.60)
Vol: 79.9K
52W: $298.00 - $566.90
Market Cap: 116.70B
NOW (Y, F, Z, S) $135.26
▲ +0.48% (+0.65)
5D: ▼ -4.61% (-6.54)
1M: ▼ -13.42% (-20.96)
Vol: 379.6K
52W: $132.61 - $239.62
Market Cap: 142.69B
CPRT (Y, F, Z, S) $40.18
▲ +0.48% (+0.19)
5D: ▲ +0.88% (+0.35)
1M: ▲ +2.63% (+1.03)
Vol: 89.1K
52W: $37.41 - $63.85
Market Cap: 38.89B
NXPI (Y, F, Z, S) $241.93
▲ +0.46% (+1.12)
5D: ▲ +0.32% (+0.78)
1M: ▲ +5.30% (+12.18)
Vol: 42.3K
52W: $146.07 - $250.74
Market Cap: 60.99B
HD (Y, F, Z, S) $377.64
▲ +0.45% (+1.68)
5D: ▲ +0.80% (+2.99)
1M: ▲ +7.08% (+24.96)
Vol: 57.8K
52W: $320.39 - $424.01
Market Cap: 375.94B
MSFT (Y, F, Z, S) $461.43
▲ +0.45% (+2.05)
5D: ▼ -3.72% (-17.85)
1M: ▼ -3.14% (-14.96)
Vol: 1.2M
52W: $342.95 - $553.50
Market Cap: 3.43T
XLRE (Y, F, Z, S) $41.57
▲ +0.43% (+0.18)
5D: ▲ +2.64% (+1.07)
1M: ▲ +3.64% (+1.46)
Vol: 495.8K
52W: $34.79 - $42.42
AUM: 7.38B
BAC (Y, F, Z, S) $52.69
▲ +0.41% (+0.22)
5D: ▼ -5.65% (-3.15)
1M: ▼ -3.86% (-2.12)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 384.84B
LIN (Y, F, Z, S) $441.78
▲ +0.41% (+1.80)
5D: ▼ -0.52% (-2.30)
1M: ▲ +4.31% (+18.27)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 207.15B
META (Y, F, Z, S) $618.02
▲ +0.41% (+2.49)
5D: ▼ -5.37% (-35.04)
1M: ▼ -5.96% (-39.14)
Vol: 411.4K
52W: $478.72 - $795.06
Market Cap: 1.56T
MA (Y, F, Z, S) $549.03
▲ +0.40% (+2.21)
5D: ▼ -4.61% (-26.51)
1M: ▼ -2.86% (-16.15)
Vol: 106.5K
52W: $462.92 - $600.08
Market Cap: 496.33B
TARK (Y, F, Z, S) $56.44
▲ +0.38% (+0.21)
5D: ▲ +7.41% (+3.89)
1M: ▲ +9.50% (+4.90)
Vol: 76.3K
52W: $14.37 - $74.00
AUM: 26.63M
V (Y, F, Z, S) $330.39
▲ +0.37% (+1.22)
5D: ▼ -5.54% (-19.38)
1M: ▼ -4.27% (-14.72)
Vol: 310.5K
52W: $297.39 - $374.11
Market Cap: 637.62B
WDAY (Y, F, Z, S) $194.70
▲ +0.36% (+0.71)
5D: ▼ -6.03% (-12.49)
1M: ▼ -9.91% (-21.41)
Vol: 19.3K
52W: $192.27 - $283.68
Market Cap: 51.98B
AXP (Y, F, Z, S) $359.55
▲ +0.36% (+1.29)
5D: ▼ -4.27% (-16.05)
1M: ▼ -5.36% (-20.35)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 250.21B
HON (Y, F, Z, S) $213.79
▲ +0.35% (+0.75)
5D: ▲ +3.09% (+6.41)
1M: ▲ +7.83% (+15.53)
Vol: 52.1K
52W: $166.32 - $225.29
Market Cap: 144.07B
ADSK (Y, F, Z, S) $262.19
▲ +0.35% (+0.91)
5D: ▼ -5.01% (-13.83)
1M: ▼ -10.81% (-31.79)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 56.01B
PAYX (Y, F, Z, S) $110.66
▲ +0.34% (+0.37)
5D: ▼ -2.73% (-3.11)
1M: ▼ -3.96% (-4.56)
Vol: 35.0K
52W: $107.80 - $158.49
Market Cap: 39.70B
BKNG (Y, F, Z, S) $5204.15
▲ +0.33% (+17.13)
5D: ▼ -5.24% (-287.96)
1M: ▼ -4.28% (-232.78)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.67B
AAPU (Y, F, Z, S) $30.73
▲ +0.33% (+0.10)
5D: ▲ +0.79% (+0.24)
1M: ▼ -10.59% (-3.64)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
DIS (Y, F, Z, S) $113.90
▲ +0.33% (+0.37)
5D: ▼ -1.71% (-1.98)
1M: ▲ +2.04% (+2.28)
Vol: 316.3K
52W: $79.22 - $123.85
Market Cap: 204.69B
DXCM (Y, F, Z, S) $69.92
▲ +0.32% (+0.22)
5D: ▲ +3.74% (+2.52)
1M: ▲ +5.35% (+3.55)
Vol: 36.8K
52W: $54.11 - $93.25
Market Cap: 27.42B
IGV (Y, F, Z, S) $101.38
▲ +0.31% (+0.31)
5D: ▼ -3.45% (-3.62)
1M: ▼ -4.64% (-4.93)
Vol: 92.9K
52W: $76.68 - $117.99
Market Cap: 1.27B
ABBV (Y, F, Z, S) $222.57
▲ +0.30% (+0.68)
5D: ▲ +1.13% (+2.49)
1M: ▼ -0.49% (-1.10)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 393.36B
FTNT (Y, F, Z, S) $76.62
▲ +0.30% (+0.23)
5D: ▼ -3.28% (-2.60)
1M: ▼ -7.09% (-5.85)
Vol: 103.4K
52W: $70.12 - $114.82
Market Cap: 58.71B
XLF (Y, F, Z, S) $54.31
▲ +0.30% (+0.16)
5D: ▼ -2.55% (-1.42)
1M: ▼ -0.26% (-0.14)
Vol: 1.8M
52W: $41.78 - $56.52
Market Cap: 48.00B
TRV (Y, F, Z, S) $273.47
▲ +0.27% (+0.73)
5D: ▼ -3.01% (-8.49)
1M: ▼ -5.57% (-16.14)
Vol: 16.0K
52W: $227.66 - $295.68
Market Cap: 61.57B
AEP (Y, F, Z, S) $118.41
▲ +0.25% (+0.30)
5D: ▲ +1.28% (+1.50)
1M: ▲ +3.35% (+3.84)
Vol: 0
52W: $91.35 - $124.80
Market Cap: 63.38B
XLB (Y, F, Z, S) $48.87
▲ +0.25% (+0.12)
5D: ▲ +1.26% (+0.61)
1M: ▲ +9.16% (+4.10)
Vol: 188.5K
52W: $36.02 - $49.14
Market Cap: 3.51B
AAPL (Y, F, Z, S) $260.58
▲ +0.24% (+0.62)
5D: ▲ +0.47% (+1.21)
1M: ▼ -5.11% (-14.03)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
PANW (Y, F, Z, S) $191.27
▲ +0.18% (+0.34)
5D: ▲ +1.19% (+2.25)
1M: ▲ +2.23% (+4.18)
Vol: 110.8K
52W: $144.15 - $223.61
Market Cap: 130.83B
COST (Y, F, Z, S) $952.59
▲ +0.17% (+1.61)
5D: ▲ +3.00% (+27.71)
1M: ▲ +10.72% (+92.20)
Vol: 36.7K
52W: $844.06 - $1073.82
Market Cap: 422.91B
EXC (Y, F, Z, S) $43.67
▲ +0.15% (+0.07)
5D: ▲ +0.84% (+0.37)
1M: ▼ -0.22% (-0.09)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.10B
ACN (Y, F, Z, S) $288.90
▲ +0.12% (+0.36)
5D: ▲ +2.93% (+8.23)
1M: ▲ +6.20% (+16.86)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 179.16B
JPM (Y, F, Z, S) $308.23
▲ +0.12% (+0.36)
5D: ▼ -6.37% (-20.96)
1M: ▼ -1.88% (-5.90)
Vol: 2.8M
52W: $199.32 - $335.87
Market Cap: 841.27B
IDXX (Y, F, Z, S) $711.31
▲ +0.12% (+0.83)
5D: ▼ -0.29% (-2.04)
1M: ▲ +2.62% (+18.13)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.91B
ADBE (Y, F, Z, S) $304.76
▲ +0.11% (+0.32)
5D: ▼ -8.74% (-29.19)
1M: ▼ -12.40% (-43.13)
Vol: 0
52W: $302.47 - $465.70
Market Cap: 129.03B
TRI (Y, F, Z, S) $127.38
▲ +0.09% (+0.11)
5D: ▼ -1.43% (-1.85)
1M: ▼ -3.76% (-4.97)
Vol: 2.0K
52W: $125.80 - $216.72
Market Cap: 57.58B
🟠 CMCSA (Y, F, Z, S) $28.44
▲ +0.07% (+0.02)
5D: ▲ +1.42% (+0.40)
1M: ▲ +3.27% (+0.90)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 112.09B
ROST (Y, F, Z, S) $191.95
▲ +0.06% (+0.12)
5D: ▲ +0.27% (+0.51)
1M: ▲ +5.24% (+9.55)
Vol: 11.7K
52W: $121.41 - $193.79
Market Cap: 62.42B
PEP (Y, F, Z, S) $145.99
▲ +0.05% (+0.07)
5D: ▲ +4.35% (+6.08)
1M: ▼ -2.91% (-4.38)
Vol: 123.8K
52W: $123.93 - $155.29
Market Cap: 199.87B
EA (Y, F, Z, S) $204.29
▲ +0.04% (+0.09)
5D: ▲ +0.09% (+0.19)
1M: ▲ +0.04% (+0.09)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.09B
HIMS (Y, F, Z, S) $31.33
▲ +0.03% (+0.01)
5D: ▼ -1.14% (-0.36)
1M: ▼ -15.00% (-5.53)
Vol: 382.3K
52W: $23.97 - $72.98
Market Cap: 7.13B
TTWO (Y, F, Z, S) $245.54
▲ +0.02% (+0.05)
5D: ▼ -2.06% (-5.17)
1M: ▲ +0.41% (+1.01)
Vol: 470
52W: $179.58 - $264.79
Market Cap: 45.37B
MDB (Y, F, Z, S) $386.96
▲ +0.02% (+0.07)
5D: ▼ -5.18% (-21.16)
1M: ▼ -8.19% (-34.54)
Vol: 30.5K
52W: $140.78 - $444.72
Market Cap: 31.50B
PILL (Y, F, Z, S) $12.66
▲ +0.00% (+0.00)
5D: ▲ +6.30% (+0.75)
1M: ▲ +4.98% (+0.60)
Vol: 224
52W: $3.59 - $13.33
AUM: 17.78M
KOSS (Y, F, Z, S) $4.34
▲ +0.00% (+0.00)
5D: ▼ -0.69% (-0.03)
1M: ▼ -3.77% (-0.17)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.04M
PM (Y, F, Z, S) $171.07
▼ -0.01% (-0.01)
5D: ▲ +5.20% (+8.46)
1M: ▲ +9.29% (+14.55)
Vol: 68.1K
52W: $113.18 - $181.91
Market Cap: 266.30B
AMGN (Y, F, Z, S) $328.93
▼ -0.01% (-0.04)
5D: ▲ +0.87% (+2.83)
1M: ▲ +0.67% (+2.19)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.25B
GILD (Y, F, Z, S) $124.05
▼ -0.02% (-0.02)
5D: ▲ +2.44% (+2.95)
1M: ▲ +4.44% (+5.27)
Vol: 77.6K
52W: $88.35 - $127.86
Market Cap: 153.92B
GOOG (Y, F, Z, S) $336.20
▼ -0.03% (-0.11)
5D: ▲ +2.15% (+7.06)
1M: ▲ +9.25% (+28.47)
Vol: 593.5K
52W: $142.27 - $341.20
Market Cap: 4.06T
LABU (Y, F, Z, S) $176.65
▼ -0.03% (-0.06)
5D: ▲ +5.32% (+8.92)
1M: ▲ +10.84% (+17.27)
Vol: 19.5K
52W: $32.22 - $186.24
AUM: 736.27M
LB (Y, F, Z, S) $58.26
▼ -0.04% (-0.02)
5D: ▲ +15.40% (+7.78)
1M: ▲ +15.47% (+7.81)
Vol: 39.6K
52W: $43.75 - $87.17
Market Cap: 4.64B
RTX (Y, F, Z, S) $198.74
▼ -0.05% (-0.10)
5D: ▲ +5.43% (+10.24)
1M: ▲ +10.45% (+18.81)
Vol: 116.8K
52W: $110.77 - $198.95
Market Cap: 266.47B
XLC (Y, F, Z, S) $116.58
▼ -0.05% (-0.06)
5D: ▼ -1.13% (-1.33)
1M: ▲ +0.26% (+0.31)
Vol: 247.5K
52W: $83.26 - $118.87
AUM: 27.15B
🟠 GOOGL (Y, F, Z, S) $335.65
▼ -0.06% (-0.19)
5D: ▲ +2.15% (+7.08)
1M: ▲ +9.49% (+29.08)
Vol: 1.0M
52W: $140.14 - $340.49
Market Cap: 4.07T
OPEN (Y, F, Z, S) $6.64
▼ -0.08% (-0.00)
5D: ▼ -8.98% (-0.65)
1M: ▼ -1.41% (-0.09)
Vol: 1.5M
52W: $0.51 - $10.87
Market Cap: 6.33B
ALNY (Y, F, Z, S) $366.52
▼ -0.09% (-0.34)
5D: ▼ -7.98% (-31.77)
1M: ▼ -6.30% (-24.65)
Vol: 8.1M
52W: $205.87 - $495.55
Market Cap: 48.61B
KDP (Y, F, Z, S) $28.09
▼ -0.11% (-0.03)
5D: ▲ +1.08% (+0.30)
1M: ▼ -0.94% (-0.27)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 38.16B
INSM (Y, F, Z, S) $163.27
▼ -0.12% (-0.19)
5D: ▼ -7.22% (-12.70)
1M: ▼ -18.64% (-37.40)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 34.82B
GGLL (Y, F, Z, S) $110.89
▼ -0.13% (-0.14)
5D: ▲ +4.17% (+4.44)
1M: ▲ +18.61% (+17.40)
Vol: 122.2K
52W: $22.56 - $114.17
AUM: 1.06B
T (Y, F, Z, S) $23.58
▼ -0.15% (-0.03)
5D: ▼ -0.58% (-0.14)
1M: ▼ -0.91% (-0.22)
Vol: 2.5M
52W: $20.92 - $29.13
Market Cap: 168.57B
REGN (Y, F, Z, S) $753.00
▼ -0.15% (-1.14)
5D: ▼ -5.47% (-43.55)
1M: ▲ +0.89% (+6.64)
Vol: 8.7K
52W: $475.17 - $821.11
Market Cap: 79.81B
TMO (Y, F, Z, S) $620.88
▼ -0.15% (-0.96)
5D: ▲ +0.33% (+2.02)
1M: ▲ +8.89% (+50.72)
Vol: 42.1K
52W: $384.82 - $628.08
Market Cap: 233.27B
WBD (Y, F, Z, S) $28.58
▼ -0.16% (-0.05)
5D: ▼ -1.06% (-0.31)
1M: ▼ -1.09% (-0.32)
Vol: 196.4K
52W: $7.52 - $30.00
Market Cap: 70.88B
KO (Y, F, Z, S) $71.33
▼ -0.16% (-0.11)
5D: ▲ +1.16% (+0.82)
1M: ▲ +1.36% (+0.96)
Vol: 371.2K
52W: $59.56 - $72.91
Market Cap: 306.97B
BIIB (Y, F, Z, S) $169.03
▼ -0.17% (-0.28)
5D: ▼ -9.91% (-18.59)
1M: ▼ -1.44% (-2.47)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.80B
NTSK (Y, F, Z, S) $15.68
▼ -0.19% (-0.03)
5D: ▼ -5.71% (-0.95)
1M: ▼ -21.76% (-4.36)
Vol: 241
52W: $15.31 - $27.99
Market Cap: 6.17B
XRT (Y, F, Z, S) $89.60
▼ -0.20% (-0.18)
5D: ▼ -0.54% (-0.49)
1M: ▲ +2.81% (+2.45)
Vol: 11.6K
52W: $60.97 - $90.87
Market Cap: 1.08B
BRK-B (Y, F, Z, S) $492.15
▼ -0.20% (-1.00)
5D: ▼ -1.39% (-6.95)
1M: ▼ -1.54% (-7.69)
Vol: 168.5K
52W: $453.27 - $542.07
Market Cap: 1.06T
VRSK (Y, F, Z, S) $223.68
▼ -0.21% (-0.48)
5D: ▼ -0.53% (-1.18)
1M: ▲ +2.78% (+6.04)
Vol: 885
52W: $196.59 - $321.24
Market Cap: 31.25B
DOW (Y, F, Z, S) $28.20
▼ -0.21% (-0.06)
5D: ▲ +7.10% (+1.87)
1M: ▲ +23.47% (+5.36)
Vol: 320.1K
52W: $19.82 - $39.24
Market Cap: 20.05B
KHC (Y, F, Z, S) $24.26
▼ -0.23% (-0.06)
5D: ▲ +3.61% (+0.84)
1M: ▼ -1.68% (-0.42)
Vol: 316.5K
52W: $22.91 - $31.87
Market Cap: 28.72B
SATS (Y, F, Z, S) $130.78
▼ -0.24% (-0.31)
5D: ▲ +8.98% (+10.78)
1M: ▲ +26.18% (+27.14)
Vol: 120.7K
52W: $14.90 - $132.17
Market Cap: 37.65B
IBM (Y, F, Z, S) $308.28
▼ -0.24% (-0.75)
5D: ▲ +1.33% (+4.06)
1M: ▲ +1.68% (+5.10)
Vol: 61.4K
52W: $210.49 - $324.90
Market Cap: 288.16B
MCD (Y, F, Z, S) $307.38
▼ -0.25% (-0.76)
5D: ▲ +0.02% (+0.05)
1M: ▼ -2.27% (-7.12)
Vol: 52.3K
52W: $270.23 - $321.79
Market Cap: 219.34B
🟠 SHLD (Y, F, Z, S) $76.66
▼ -0.25% (-0.19)
5D: ▲ +2.02% (+1.52)
1M: ▲ +20.78% (+13.19)
Vol: 138.2K
52W: $37.99 - $77.11
AUM: 5.13B
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 14.4K
52W: $5.88 - $25.09
Market Cap: 2.16B
XLP (Y, F, Z, S) $82.01
▼ -0.26% (-0.22)
5D: ▲ +3.49% (+2.76)
1M: ▲ +4.28% (+3.37)
Vol: 491.3K
52W: $73.79 - $82.66
Market Cap: 17.24B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
ROP (Y, F, Z, S) $423.02
▼ -0.28% (-1.18)
5D: ▼ -2.71% (-11.79)
1M: ▼ -4.48% (-19.85)
Vol: 658
52W: $420.42 - $591.26
Market Cap: 45.53B
INTU (Y, F, Z, S) $565.01
▼ -0.28% (-1.59)
5D: ▼ -12.66% (-81.89)
1M: ▼ -15.43% (-103.11)
Vol: 56.5K
52W: $529.06 - $810.72
Market Cap: 157.30B
FER (Y, F, Z, S) $67.43
▼ -0.28% (-0.19)
5D: ▲ +1.63% (+1.08)
1M: ▼ -0.06% (-0.04)
Vol: 34.6K
52W: $39.67 - $68.09
Market Cap: 48.23B
SCHD (Y, F, Z, S) $28.95
▼ -0.29% (-0.09)
5D: ▲ +1.42% (+0.41)
1M: ▲ +5.41% (+1.49)
Vol: 1.5M
52W: $23.18 - $29.11
AUM: 71.64B
WFC (Y, F, Z, S) $88.99
▼ -0.30% (-0.26)
5D: ▼ -7.26% (-6.96)
1M: ▼ -3.48% (-3.21)
Vol: 560.0K
52W: $57.46 - $97.76
Market Cap: 279.33B
JNJ (Y, F, Z, S) $217.90
▼ -0.30% (-0.65)
5D: ▲ +6.61% (+13.51)
1M: ▲ +4.11% (+8.60)
Vol: 195.2K
52W: $137.89 - $218.86
Market Cap: 524.54B
GME (Y, F, Z, S) $20.95
▼ -0.31% (-0.07)
5D: ▼ -1.30% (-0.27)
1M: ▼ -5.95% (-1.33)
Vol: 57.5K
52W: $19.93 - $35.81
Market Cap: 9.39B
WMT (Y, F, Z, S) $119.66
▼ -0.32% (-0.38)
5D: ▲ +4.48% (+5.13)
1M: ▲ +3.67% (+4.24)
Vol: 959.5K
52W: $79.27 - $121.24
Market Cap: 953.59B
MCK (Y, F, Z, S) $831.47
▼ -0.32% (-2.68)
5D: ▲ +1.89% (+15.41)
1M: ▲ +2.66% (+21.51)
Vol: 6.7K
52W: $568.11 - $894.75
Market Cap: 103.42B
DASH (Y, F, Z, S) $212.42
▼ -0.33% (-0.71)
5D: ▼ -1.46% (-3.14)
1M: ▼ -6.81% (-15.52)
Vol: 67.8K
52W: $155.40 - $285.50
Market Cap: 91.55B
PYPL (Y, F, Z, S) $57.46
▼ -0.36% (-0.20)
5D: ▼ -0.36% (-0.20)
1M: ▼ -6.32% (-3.88)
Vol: 257.1K
52W: $55.72 - $93.03
Market Cap: 54.89B
XBI (Y, F, Z, S) $126.31
▼ -0.40% (-0.51)
5D: ▲ +1.45% (+1.81)
1M: ▲ +3.87% (+4.70)
Vol: 304.3K
52W: $66.42 - $129.12
AUM: 7.85B
NKE (Y, F, Z, S) $65.29
▼ -0.43% (-0.28)
5D: ▼ -0.96% (-0.63)
1M: ▼ -2.73% (-1.83)
Vol: 306.7K
52W: $51.34 - $80.55
Market Cap: 96.64B
DJT (Y, F, Z, S) $13.92
▼ -0.43% (-0.06)
5D: ▼ -3.40% (-0.49)
1M: ▲ +29.73% (+3.19)
Vol: 149.7K
52W: $10.18 - $43.46
Market Cap: 3.90B
ELIL (Y, F, Z, S) $28.03
▼ -0.46% (-0.13)
5D: ▲ +1.71% (+0.47)
1M: ▲ +0.97% (+0.27)
Vol: 282.6K
52W: $10.20 - $31.32
AUM: 19.10M
VRTX (Y, F, Z, S) $447.36
▼ -0.48% (-2.17)
5D: ▼ -3.56% (-16.50)
1M: ▼ -1.67% (-7.60)
Vol: 15.8K
52W: $362.50 - $519.68
Market Cap: 114.70B
PFE (Y, F, Z, S) $25.45
▼ -0.49% (-0.12)
5D: ▼ -0.10% (-0.02)
1M: ▼ -0.29% (-0.08)
Vol: 1.3M
52W: $19.83 - $27.21
Market Cap: 144.70B
VZ (Y, F, Z, S) $39.63
▼ -0.50% (-0.20)
5D: ▼ -0.35% (-0.14)
1M: ▼ -1.06% (-0.43)
Vol: 932.2K
52W: $10.42 - $44.33
Market Cap: 167.10B
XLV (Y, F, Z, S) $157.05
▼ -0.51% (-0.81)
5D: ▼ -0.17% (-0.26)
1M: ▲ +2.37% (+3.63)
Vol: 238.3K
52W: $125.63 - $160.59
Market Cap: 31.00B
TPL (Y, F, Z, S) $325.25
▼ -0.51% (-1.68)
5D: ▲ +4.29% (+13.38)
1M: ▲ +18.89% (+51.69)
Vol: 4.7K
52W: $269.23 - $485.16
Market Cap: 22.42B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
PG (Y, F, Z, S) $145.55
▼ -0.55% (-0.80)
5D: ▲ +2.59% (+3.68)
1M: ▲ +0.23% (+0.34)
Vol: 315.2K
52W: $137.62 - $176.43
Market Cap: 340.66B
TTD (Y, F, Z, S) $36.93
▼ -0.55% (-0.20)
5D: ▼ -0.98% (-0.36)
1M: ▲ +0.78% (+0.29)
Vol: 240.4K
52W: $35.65 - $126.20
Market Cap: 18.07B
BUZZ (Y, F, Z, S) $34.90
▼ -0.57% (-0.20)
5D: ▲ +0.23% (+0.08)
1M: ▲ +7.58% (+2.46)
Vol: 420.0K
52W: $18.82 - $39.58
AUM: 105.53M
TMUS (Y, F, Z, S) $190.90
▼ -0.58% (-1.12)
5D: ▼ -4.82% (-9.66)
1M: ▼ -3.59% (-7.10)
Vol: 64.7K
52W: $188.12 - $273.15
Market Cap: 214.84B
CTSH (Y, F, Z, S) $86.19
▼ -0.59% (-0.51)
5D: ▲ +1.09% (+0.93)
1M: ▲ +3.06% (+2.56)
Vol: 47.9K
52W: $64.70 - $89.37
Market Cap: 42.14B
XEL (Y, F, Z, S) $75.74
▼ -0.60% (-0.46)
5D: ▲ +1.99% (+1.48)
1M: ▲ +3.52% (+2.57)
Vol: 53.9K
52W: $62.57 - $82.37
Market Cap: 44.80B
MSTR (Y, F, Z, S) $178.24
▼ -0.61% (-1.09)
5D: ▲ +13.29% (+20.91)
1M: ▲ +6.41% (+10.74)
Vol: 674.9K
52W: $149.75 - $457.22
Market Cap: 51.56B
CURE (Y, F, Z, S) $116.84
▼ -0.66% (-0.77)
5D: ▲ +0.32% (+0.38)
1M: ▲ +6.97% (+7.61)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
XME (Y, F, Z, S) $122.14
▼ -0.66% (-0.82)
5D: ▲ +4.49% (+5.24)
1M: ▲ +21.19% (+21.36)
Vol: 117.6K
52W: $45.72 - $123.87
Market Cap: 2.14B
MRK (Y, F, Z, S) $110.26
▼ -0.68% (-0.75)
5D: ▼ -0.25% (-0.27)
1M: ▲ +12.20% (+11.99)
Vol: 206.7K
52W: $71.26 - $112.90
Market Cap: 275.46B
RIVN (Y, F, Z, S) $17.38
▼ -0.71% (-0.12)
5D: ▼ -9.60% (-1.84)
1M: ▼ -2.93% (-0.52)
Vol: 912.9K
52W: $10.36 - $22.69
Market Cap: 21.30B
GPRO (Y, F, Z, S) $1.38
▼ -0.72% (-0.01)
5D: ▼ -5.48% (-0.08)
1M: ▼ -10.97% (-0.17)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 220.43M
AEO (Y, F, Z, S) $25.49
▼ -0.74% (-0.19)
5D: ▼ -4.96% (-1.33)
1M: ▼ -6.41% (-1.75)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.32B
ORLY (Y, F, Z, S) $94.30
▼ -0.76% (-0.72)
5D: ▲ +0.53% (+0.50)
1M: ▲ +1.51% (+1.40)
Vol: 4.8K
52W: $79.70 - $108.72
Market Cap: 79.78B
BRKU (Y, F, Z, S) $23.80
▼ -0.82% (-0.20)
5D: ▼ -2.58% (-0.63)
1M: ▼ -3.56% (-0.88)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 CVX (Y, F, Z, S) $165.80
▼ -0.86% (-1.44)
5D: ▲ +2.28% (+3.69)
1M: ▲ +12.98% (+19.05)
Vol: 375.7K
52W: $127.59 - $169.37
Market Cap: 334.50B
PDD (Y, F, Z, S) $106.90
▼ -0.88% (-0.95)
5D: ▼ -11.32% (-13.65)
1M: ▼ -1.94% (-2.12)
Vol: 717.1K
52W: $87.11 - $139.41
Market Cap: 151.79B
RDDT (Y, F, Z, S) $250.09
▼ -0.91% (-2.29)
5D: ▲ +2.26% (+5.53)
1M: ▲ +11.65% (+26.09)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 47.39B
HOOD (Y, F, Z, S) $118.57
▼ -0.92% (-1.10)
5D: ▲ +2.87% (+3.30)
1M: ▼ -0.69% (-0.83)
Vol: 325.1K
52W: $29.66 - $153.86
Market Cap: 106.58B
LLY (Y, F, Z, S) $1063.30
▼ -0.93% (-9.99)
5D: ▼ -0.02% (-0.26)
1M: ▲ +0.85% (+9.01)
Vol: 77.0K
52W: $621.50 - $1133.95
Market Cap: 953.20B
UNH (Y, F, Z, S) $331.71
▼ -0.97% (-3.24)
5D: ▼ -3.57% (-12.27)
1M: ▼ -0.74% (-2.49)
Vol: 300.8K
52W: $231.57 - $594.32
Market Cap: 300.49B
CRM (Y, F, Z, S) $237.24
▼ -0.97% (-2.33)
5D: ▼ -8.73% (-22.70)
1M: ▼ -6.78% (-17.26)
Vol: 303.5K
52W: $221.60 - $364.71
Market Cap: 225.85B
AZO (Y, F, Z, S) $3438.17
▼ -0.99% (-34.49)
5D: ▲ +0.50% (+17.00)
1M: ▲ +0.61% (+20.75)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.19B
XOM (Y, F, Z, S) $128.86
▼ -1.03% (-1.34)
5D: ▲ +3.41% (+4.25)
1M: ▲ +12.36% (+14.18)
Vol: 194.2K
52W: $95.18 - $131.72
Market Cap: 549.36B
🟠 XLE (Y, F, Z, S) $47.55
▼ -1.06% (-0.51)
5D: ▲ +1.89% (+0.88)
1M: ▲ +9.46% (+4.11)
Vol: 2.8M
52W: $36.32 - $48.65
Market Cap: 8.87B
AZN (Y, F, Z, S) $95.20
▼ -1.18% (-1.14)
5D: ▲ +0.58% (+0.55)
1M: ▲ +4.21% (+3.85)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 295.20B
SPCE (Y, F, Z, S) $3.05
▼ -1.30% (-0.04)
5D: ▼ -4.09% (-0.13)
1M: ▼ -1.62% (-0.05)
Vol: 90.8K
52W: $2.18 - $6.64
Market Cap: 223.04M
CHTR (Y, F, Z, S) $199.51
▼ -1.40% (-2.83)
5D: ▼ -5.26% (-11.08)
1M: ▼ -5.58% (-11.78)
Vol: 14.2K
52W: $193.00 - $437.06
Market Cap: 27.25B
FANG (Y, F, Z, S) $151.00
▼ -1.78% (-2.73)
5D: ▲ +2.44% (+3.59)
1M: ▲ +1.30% (+1.94)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.71B
XOP (Y, F, Z, S) $129.51
▼ -1.85% (-2.43)
5D: ▲ +1.64% (+2.10)
1M: ▲ +4.39% (+5.45)
Vol: 195.8K
52W: $97.08 - $142.87
Market Cap: 9.13B
UNHG (Y, F, Z, S) $16.82
▼ -1.92% (-0.33)
5D: ▼ -7.17% (-1.30)
1M: ▼ -2.46% (-0.42)
Vol: 47.0K
52W: $9.10 - $22.82
AUM: 339.10M
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +7.01% (+2.99)
1M: ▲ +8.48% (+3.57)
Vol: 20.4K
52W: $10.70 - $67.45
AUM: 4.57M
COIN (Y, F, Z, S) $250.60
▼ -2.06% (-5.26)
5D: ▲ +4.08% (+9.82)
1M: ▼ -0.80% (-2.01)
Vol: 302.5K
52W: $142.58 - $444.65
Market Cap: 67.58B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -2.04% (-1.05)
1M: ▲ +3.61% (+1.75)
Vol: 29.1K
52W: $18.29 - $64.16
AUM: 33.28M
GEHC (Y, F, Z, S) $83.25
▼ -2.40% (-2.05)
5D: ▼ -4.62% (-4.03)
1M: ▲ +1.26% (+1.03)
Vol: 77.7K
52W: $57.54 - $94.63
Market Cap: 38.01B
NVO (Y, F, Z, S) $57.39
▼ -2.58% (-1.52)
5D: ▼ -2.41% (-1.42)
1M: ▲ +17.22% (+8.43)
Vol: 1.8M
52W: $43.08 - $91.28
Market Cap: 255.01B
FNGO (Y, F, Z, S) $112.48
▼ -3.43% (-3.99)
5D: ▼ -3.66% (-4.27)
1M: ▼ -3.18% (-3.70)
Vol: 23.2K
52W: $48.67 - $140.87
AUM: 583.07M
FNGG (Y, F, Z, S) $198.35
▼ -3.48% (-7.14)
5D: ▼ -3.51% (-7.21)
1M: ▼ -3.17% (-6.49)
Vol: 36.6K
52W: $87.30 - $248.19
AUM: 119.42M
RKLB (Y, F, Z, S) $88.49
▼ -3.61% (-3.31)
5D: ▲ +4.29% (+3.64)
1M: ▲ +59.47% (+33.00)
Vol: 1.3M
52W: $14.71 - $92.19
Market Cap: 47.24B
CONL (Y, F, Z, S) $17.70
▼ -4.04% (-0.75)
5D: ▲ +7.83% (+1.28)
1M: ▼ -4.14% (-0.76)
Vol: 871.4K
52W: $9.21 - $72.35
AUM: 464.18M
RKLX (Y, F, Z, S) $61.99
▼ -7.26% (-4.85)
5D: ▲ +7.58% (+4.37)
1M: ▲ +131.88% (+35.26)
Vol: 95.9K
52W: $3.32 - $67.52
AUM: 145.89M